Gran Tierra Energy Inc.

GTE · NYSE MKT

Prices in USD

Historical prices

Gran Tierra Energy Inc. (GTE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 20267.417.527.157.217.21412,600
Jun 18, 20267.547.547.097.377.37606,200
Jun 17, 20267.507.757.437.627.62223,400
Jun 16, 20267.497.827.417.557.55273,200
Jun 15, 20267.767.877.587.747.74344,700
Jun 12, 20267.778.187.668.148.14355,300
Jun 11, 20268.108.307.817.997.99324,000
Jun 10, 20267.718.097.657.987.98213,200
Jun 9, 20267.517.537.177.417.41311,800
Jun 8, 20267.747.797.567.617.61162,400
Jun 5, 20268.088.197.557.627.62323,500
Jun 4, 20268.028.297.928.238.23229,000
Jun 3, 20268.378.398.138.168.16257,700
Jun 2, 20268.408.538.308.308.30210,600
Jun 1, 20268.048.508.008.398.39383,400
May 29, 20267.917.937.647.777.77343,700
May 28, 20268.058.177.948.048.04363,600
May 27, 20268.048.177.857.897.89308,100
May 26, 20268.278.288.108.178.17423,600
May 22, 20268.348.598.238.508.50257,600
May 21, 20268.888.908.328.478.47563,500
May 20, 20269.039.188.738.758.75284,000
May 19, 20269.529.609.089.179.17312,000
May 18, 20269.129.638.969.459.45337,200
May 15, 20268.999.428.999.179.17327,900