Gran Tierra Energy Inc.

GTE · NYSE MKT

Prices in USD

Historical prices

Gran Tierra Energy Inc. (GTE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 20269.269.288.989.019.01342,100
May 13, 20269.169.459.049.059.05303,700
May 12, 20269.169.308.949.229.22290,500
May 11, 20269.399.568.718.888.88591,500
May 8, 20269.399.458.979.159.15472,500
May 7, 20268.428.918.218.768.76485,800
May 6, 20269.109.118.648.748.74422,700
May 5, 20269.349.479.209.399.39450,900
May 4, 20269.299.709.159.519.51397,500
May 1, 20269.179.288.969.229.22325,300
Apr 30, 20269.029.299.019.269.26259,200
Apr 29, 20269.009.308.969.269.26505,400
Apr 28, 20269.009.208.858.918.91230,900
Apr 27, 20268.699.008.688.808.80311,900
Apr 24, 20268.928.958.538.648.64321,100
Apr 23, 20268.949.148.768.958.95378,500
Apr 22, 20268.408.988.338.948.94450,100
Apr 21, 20268.028.368.028.328.32351,700
Apr 20, 20267.678.107.658.038.03443,600
Apr 17, 20267.597.637.257.527.52660,900
Apr 16, 20267.868.147.808.068.06434,600
Apr 15, 20267.837.977.707.847.84339,700
Apr 14, 20267.977.977.637.857.85527,400
Apr 13, 20267.848.207.847.987.98470,200
Apr 10, 20267.597.687.417.537.53486,800