Gran Tierra Energy Inc.

GTE · NYSE MKT

Prices in USD

Historical prices

Gran Tierra Energy Inc. (GTE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 20267.758.087.497.597.59526,900
Apr 8, 20267.717.717.347.577.57849,900
Apr 7, 20268.729.088.498.678.67412,700
Apr 6, 20268.528.798.388.678.67482,400
Apr 2, 20268.448.938.368.538.53550,700
Apr 1, 20268.588.787.988.188.18824,100
Mar 31, 20269.029.748.668.978.971,217,600
Mar 30, 20269.409.659.119.249.24889,700
Mar 27, 20268.879.178.849.079.07595,600
Mar 26, 20268.639.148.618.728.72822,000
Mar 25, 20268.308.618.308.598.59416,300
Mar 24, 20268.238.798.238.618.61898,700
Mar 23, 20268.258.547.978.088.08942,500
Mar 20, 20268.658.888.398.648.64732,900
Mar 19, 20268.148.878.118.588.58957,500
Mar 18, 20268.078.317.838.108.101,622,200
Mar 17, 20268.498.848.498.728.72592,400
Mar 16, 20268.208.628.008.438.43860,300
Mar 13, 20268.038.397.908.218.21728,000
Mar 12, 20267.968.647.948.168.161,577,900
Mar 11, 20267.737.957.557.807.80671,800
Mar 10, 20267.597.977.487.857.85978,300
Mar 9, 20268.788.787.757.857.852,005,400
Mar 6, 20267.788.187.577.877.871,954,300
Mar 5, 20267.157.797.027.377.371,504,100