Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	56.69	56.88	56.58	56.76	56.76	2,300
Aug 28, 2026	57.92	57.92	57.01	57.14	57.14	17,400
Aug 27, 2026	58.04	58.28	57.59	58.14	58.14	9,700
Aug 26, 2026	56.91	57.45	56.74	57.38	57.38	16,200
Aug 25, 2026	56.72	56.79	56.62	56.75	56.75	4,700
Aug 24, 2026	56.38	56.38	55.48	55.81	55.81	7,600
Aug 21, 2026	57.56	57.56	56.70	56.96	56.96	8,500
Aug 20, 2026	57.29	57.51	56.89	57.19	57.19	19,700
Aug 19, 2026	57.85	57.99	57.21	57.41	57.41	6,500
Aug 18, 2026	58.70	59.01	57.84	57.91	57.91	3,900
Aug 17, 2026	60.53	61.08	60.29	60.50	60.50	8,700
Aug 14, 2026	60.27	60.27	59.70	59.80	59.80	13,300
Aug 13, 2026	59.50	60.36	57.39	59.93	59.93	13,300
Aug 12, 2026	59.59	59.68	59.31	59.35	59.35	25,200
Aug 11, 2026	58.01	58.18	57.52	57.68	57.68	14,700
Aug 10, 2026	58.04	58.19	57.55	57.55	57.55	7,400
Aug 7, 2026	58.05	58.40	57.75	58.39	58.39	14,300
Aug 6, 2026	56.78	57.80	56.75	57.06	57.06	14,800
Aug 5, 2026	58.37	58.38	57.47	57.47	57.47	11,500
Aug 4, 2026	56.65	58.24	56.65	57.91	57.91	20,400
Aug 3, 2026	53.75	55.09	53.63	54.99	54.99	8,200
Jul 31, 2026	54.64	54.64	53.38	53.90	53.90	21,300
Jul 30, 2026	51.72	52.90	51.72	52.74	52.74	21,500
Jul 29, 2026	52.02	52.31	50.06	50.53	50.53	79,300
Jul 28, 2026	52.51	52.94	51.52	52.47	52.47	45,500

Historical stock data.