Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	55.31	55.33	53.76	54.42	54.42	20,500
Jul 24, 2026	55.35	55.52	54.50	54.71	54.71	58,800
Jul 23, 2026	55.38	55.76	55.01	55.60	55.60	8,300
Jul 22, 2026	56.29	56.65	56.12	56.45	56.45	45,400
Jul 21, 2026	56.29	56.64	55.89	56.26	56.26	21,600
Jul 20, 2026	54.69	54.87	53.89	53.90	53.90	102,400
Jul 17, 2026	52.93	54.51	52.72	54.03	54.03	19,100
Jul 16, 2026	55.79	55.79	55.04	55.05	55.05	17,700
Jul 15, 2026	58.06	58.06	55.88	56.77	56.77	18,300
Jul 14, 2026	57.57	57.88	57.33	57.52	57.52	10,300
Jul 13, 2026	57.73	57.80	56.66	56.78	56.78	47,200
Jul 10, 2026	59.46	59.46	58.91	59.38	59.38	13,100
Jul 9, 2026	59.38	59.96	59.38	59.50	59.50	21,500
Jul 8, 2026	57.19	61.65	56.83	57.91	57.91	7,300
Jul 7, 2026	58.54	58.54	57.66	58.00	58.00	13,700
Jul 6, 2026	59.91	60.77	59.91	60.41	60.41	14,300
Jul 2, 2026	61.06	61.57	59.10	59.60	59.60	22,100
Jul 1, 2026	62.06	62.64	61.74	61.75	61.75	27,400
Jun 30, 2026	61.53	62.94	61.49	62.88	62.88	49,700
Jun 29, 2026	60.36	61.18	59.27	61.00	61.00	20,700
Jun 26, 2026	59.16	60.01	58.80	59.63	59.63	10,700
Jun 25, 2026	61.02	61.02	59.03	60.10	60.10	42,800
Jun 24, 2026	59.77	60.46	59.17	59.86	59.86	18,500
Jun 23, 2026	59.69	60.90	59.69	60.15	60.15	7,500
Jun 22, 2026	63.00	63.22	62.42	62.60	62.60	9,100

Historical stock data.