Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	61.80	62.25	61.50	62.01	62.01	7,900
Jun 17, 2026	60.84	61.07	59.81	59.81	59.81	122,800
Jun 16, 2026	60.88	60.99	59.63	59.63	59.63	36,100
Jun 15, 2026	60.57	61.23	60.41	61.23	61.23	11,100
Jun 12, 2026	58.30	58.90	58.30	58.73	58.73	1,800
Jun 11, 2026	56.59	58.69	56.54	58.65	58.65	24,000
Jun 10, 2026	57.04	57.79	55.83	55.83	55.83	9,200
Jun 9, 2026	59.23	59.76	55.52	57.59	57.59	22,300
Jun 8, 2026	58.07	58.62	57.81	58.03	58.03	27,700
Jun 5, 2026	58.99	58.99	56.36	56.65	56.65	26,100
Jun 4, 2026	59.84	61.42	59.84	61.28	61.28	8,200
Jun 3, 2026	61.67	61.97	60.91	61.33	61.33	8,600
Jun 2, 2026	60.68	61.63	60.62	61.58	61.58	20,800
Jun 1, 2026	59.44	60.96	59.00	60.77	60.77	29,900
May 29, 2026	59.38	59.38	58.82	59.33	59.33	19,300
May 28, 2026	58.36	59.63	58.12	59.46	59.46	43,600
May 27, 2026	59.34	59.34	58.01	58.54	58.54	44,500
May 26, 2026	58.04	58.99	58.04	58.87	58.87	15,800
May 22, 2026	55.83	56.50	55.83	56.26	56.26	27,600
May 21, 2026	53.70	54.78	53.70	54.69	54.69	6,400
May 20, 2026	52.62	53.60	52.54	53.54	53.54	5,600
May 19, 2026	51.69	52.50	51.24	52.09	52.09	8,800
May 18, 2026	53.90	53.90	52.33	53.04	53.04	12,000
May 15, 2026	53.25	53.71	52.75	53.14	53.14	19,600
May 14, 2026	54.54	55.41	54.54	55.22	55.22	50,700

Historical stock data.