Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	54.52	55.29	53.95	55.19	55.19	26,000
May 12, 2026	54.29	54.62	53.14	54.12	54.12	20,900
May 11, 2026	55.15	55.98	55.15	55.67	55.67	10,500
May 8, 2026	54.40	54.99	54.09	54.88	54.88	21,500
May 7, 2026	55.09	55.09	53.98	54.12	54.12	23,100
May 6, 2026	54.38	54.87	54.15	54.87	54.87	10,700
May 5, 2026	53.20	53.97	53.20	53.94	53.94	20,400
May 4, 2026	52.88	53.58	52.88	53.02	53.02	16,200
May 1, 2026	52.38	53.14	52.38	52.54	52.54	10,400
Apr 30, 2026	51.30	52.33	51.08	52.32	52.32	13,100
Apr 29, 2026	50.38	50.38	50.10	50.33	50.33	2,600
Apr 28, 2026	50.23	50.47	50.01	50.27	50.27	4,900
Apr 27, 2026	51.12	51.31	50.68	50.95	50.95	7,500
Apr 24, 2026	50.89	51.36	50.77	51.15	51.15	9,500
Apr 23, 2026	50.30	50.57	49.34	49.86	49.86	34,400
Apr 22, 2026	50.63	51.05	50.63	50.93	50.93	6,800
Apr 21, 2026	50.00	50.62	49.55	49.72	49.72	10,500
Apr 20, 2026	49.33	49.90	49.33	49.87	49.87	5,200
Apr 17, 2026	49.20	49.50	49.08	49.40	49.40	8,400
Apr 16, 2026	47.82	48.41	47.74	48.20	48.20	11,600
Apr 15, 2026	46.90	47.39	46.75	47.16	47.16	34,600
Apr 14, 2026	46.33	46.74	46.16	46.74	46.74	7,200
Apr 13, 2026	44.54	45.85	44.54	45.82	45.82	6,400
Apr 10, 2026	45.00	45.00	44.53	44.75	44.75	5,500
Apr 9, 2026	44.67	44.67	44.20	44.29	44.29	55,200

Historical stock data.