Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Historical ETF Prices

Goldman Sachs Future Tech Leaders Equity ETF (GTEK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	45.00	45.14	44.66	45.04	45.04	164,300
Apr 7, 2026	41.74	42.22	41.35	42.21	42.21	5,200
Apr 6, 2026	42.06	42.06	41.88	42.02	42.02	2,600
Apr 2, 2026	40.06	41.68	40.06	41.65	41.65	15,900
Apr 1, 2026	41.61	42.22	41.58	41.81	41.81	4,800
Mar 31, 2026	39.80	40.90	39.80	40.90	40.90	2,800
Mar 30, 2026	40.12	40.12	39.24	39.40	39.40	6,100
Mar 27, 2026	40.57	40.74	40.09	40.16	40.16	4,900
Mar 26, 2026	41.73	41.80	40.92	41.00	41.00	4,400
Mar 25, 2026	42.73	42.73	42.65	42.65	42.65	1,500
Mar 24, 2026	41.56	42.14	41.56	42.06	42.06	2,600
Mar 23, 2026	41.99	42.61	41.99	42.50	42.50	3,000
Mar 20, 2026	42.26	42.26	40.61	40.92	40.92	5,800
Mar 19, 2026	41.46	42.76	41.46	42.58	42.58	2,800
Mar 18, 2026	42.78	42.83	42.20	42.20	42.20	2,200
Mar 17, 2026	42.38	42.62	42.30	42.30	42.30	9,500
Mar 16, 2026	41.88	42.05	41.81	41.88	41.88	4,500
Mar 13, 2026	41.59	41.59	40.51	40.65	40.65	16,900
Mar 12, 2026	41.60	41.60	40.70	40.70	40.70	4,700
Mar 11, 2026	41.94	42.07	41.88	42.07	42.07	4,500
Mar 10, 2026	42.11	42.81	41.85	41.85	41.85	5,500
Mar 9, 2026	40.15	41.82	40.11	41.70	41.70	5,500
Mar 6, 2026	41.19	41.27	40.75	40.94	40.94	4,000
Mar 5, 2026	41.59	42.06	40.82	41.30	41.30	10,000
Mar 4, 2026	41.70	42.16	41.27	42.16	42.16	4,400

Historical stock data.