BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	11.76	11.90	11.75	11.84	11.84	69,852
Jan 29, 2026	11.97	12.01	11.74	11.81	11.81	98,844
Jan 28, 2026	12.11	12.11	11.84	11.94	11.94	106,736
Jan 27, 2026	11.93	12.07	11.87	12.07	12.07	164,319
Jan 26, 2026	12.16	12.17	11.87	11.93	11.93	173,335
Jan 23, 2026	11.92	12.13	11.90	12.12	12.12	112,575
Jan 22, 2026	12.01	12.21	11.84	11.92	11.92	165,003
Jan 21, 2026	12.31	12.31	12.11	12.21	12.21	152,664
Jan 20, 2026	12.29	12.36	12.10	12.32	12.32	180,825
Jan 19, 2026	12.55	12.61	12.37	12.40	12.40	173,634
Jan 16, 2026	12.31	12.46	12.31	12.41	12.41	82,154
Jan 15, 2026	12.26	12.26	12.13	12.22	12.22	281,918
Jan 14, 2026	12.45	12.47	12.14	12.25	12.25	93,623
Jan 13, 2026	12.31	12.44	12.28	12.43	12.43	124,251
Jan 12, 2026	12.34	12.47	12.31	12.37	12.37	198,599
Jan 9, 2026	12.18	12.27	12.07	12.26	12.26	117,415
Jan 8, 2026	12.20	12.27	11.99	12.10	12.10	135,732
Jan 7, 2026	11.70	12.00	11.63	12.00	12.00	177,839
Jan 6, 2026	11.58	11.71	11.50	11.56	11.56	113,826
Jan 5, 2026	11.34	11.53	11.33	11.53	11.53	177,734
Jan 2, 2026	10.74	11.03	10.73	11.03	11.03	62,177
Dec 31, 2025	10.75	10.75	10.60	10.67	10.67	5,984
Dec 30, 2025	10.58	10.70	10.55	10.70	10.70	15,799
Dec 29, 2025	10.51	10.57	10.43	10.57	10.57	197,828
Dec 24, 2025	10.70	10.70	10.60	10.66	10.66	26,812

Historical stock data.