BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Sep 2, 2026	11.25	11.34	11.17	11.26	11.26	108,491
Sep 1, 2026	11.35	11.39	11.23	11.28	11.28	113,603
Aug 31, 2026	11.68	11.69	11.50	11.50	11.50	124,812
Aug 28, 2026	11.87	11.87	11.71	11.71	11.71	74,733
Aug 27, 2026	11.81	11.95	11.77	11.81	11.81	87,223
Aug 26, 2026	11.77	11.92	11.74	11.82	11.82	63,694
Aug 25, 2026	11.81	11.86	11.73	11.74	11.74	86,511
Aug 24, 2026	11.80	11.86	11.65	11.69	11.69	123,899
Aug 21, 2026	11.80	11.89	11.77	11.83	11.83	41,342
Aug 20, 2026	12.04	12.06	11.91	11.92	11.92	214,344
Aug 19, 2026	12.33	12.39	12.09	12.10	12.10	38,003
Aug 18, 2026	12.45	12.47	12.23	12.29	12.29	71,146
Aug 17, 2026	12.51	12.56	12.43	12.47	12.47	52,035
Aug 14, 2026	12.43	12.59	12.43	12.49	12.49	42,395
Aug 13, 2026	12.44	12.53	12.31	12.31	12.31	382,166
Aug 12, 2026	12.29	12.45	12.29	12.39	12.39	151,082
Aug 11, 2026	12.29	12.30	12.19	12.23	12.23	123,912
Aug 10, 2026	12.14	12.26	12.09	12.23	12.23	36,645
Aug 7, 2026	12.22	12.36	12.10	12.13	12.13	29,712
Aug 6, 2026	12.20	12.36	12.11	12.13	12.13	116,769
Aug 5, 2026	12.21	12.32	12.17	12.18	12.18	129,390
Aug 4, 2026	12.05	12.12	11.99	12.08	12.08	86,024
Aug 3, 2026	11.75	11.91	11.70	11.84	11.84	70,358
Jul 31, 2026	11.50	11.78	11.50	11.54	11.54	65,497
Jul 30, 2026	11.49	11.54	11.41	11.51	11.51	33,428

Historical stock data.