BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	11.54	11.67	11.37	11.50	11.50	574,011
Jul 28, 2026	11.45	11.64	11.40	11.55	11.55	65,224
Jul 27, 2026	11.42	11.49	11.24	11.34	11.34	45,146
Jul 24, 2026	11.03	11.17	10.98	11.17	11.17	27,370
Jul 23, 2026	11.09	11.20	10.99	11.04	11.04	49,402
Jul 22, 2026	10.89	11.05	10.85	11.02	11.02	32,052
Jul 21, 2026	10.79	10.91	10.65	10.79	10.79	117,807
Jul 20, 2026	10.79	10.79	10.67	10.71	10.71	101,392
Jul 17, 2026	10.57	10.78	10.54	10.78	10.78	40,184
Jul 16, 2026	10.67	10.69	10.55	10.64	10.64	21,725
Jul 15, 2026	10.55	10.75	10.55	10.71	10.71	144,087
Jul 14, 2026	10.65	10.74	10.56	10.73	10.73	54,737
Jul 13, 2026	10.86	10.87	10.67	10.75	10.75	67,507
Jul 10, 2026	10.97	11.01	10.84	10.92	10.92	78,540
Jul 9, 2026	11.28	11.28	10.98	11.03	11.03	78,635
Jul 8, 2026	11.39	11.39	11.11	11.16	11.16	86,748
Jul 7, 2026	11.81	11.83	11.47	11.50	11.50	55,812
Jul 6, 2026	11.53	11.76	11.53	11.73	11.73	45,804
Jul 3, 2026	11.54	11.55	11.41	11.52	11.52	238,596
Jul 2, 2026	11.06	11.56	11.04	11.46	11.46	84,240
Jul 1, 2026	10.84	11.09	10.84	11.04	11.04	106,506
Jun 30, 2026	10.67	10.78	10.58	10.76	10.76	96,533
Jun 29, 2026	10.46	10.59	10.41	10.57	10.57	93,296
Jun 26, 2026	10.51	10.51	10.31	10.46	10.46	90,619
Jun 25, 2026	10.60	10.67	10.48	10.56	10.56	154,732

Historical stock data.