BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	10.72	10.73	10.53	10.64	10.64	204,938
Jun 23, 2026	10.79	11.00	10.78	10.88	10.88	206,398
Jun 22, 2026	10.99	11.04	10.74	10.85	10.85	404,010
Jun 19, 2026	11.06	11.12	10.96	10.99	10.99	87,814
Jun 18, 2026	10.93	11.07	10.83	10.96	10.96	69,179
Jun 17, 2026	10.88	10.96	10.85	10.89	10.89	59,703
Jun 16, 2026	10.88	10.97	10.78	10.80	10.80	53,725
Jun 15, 2026	10.95	11.05	10.70	10.71	10.71	69,692
Jun 12, 2026	10.86	10.93	10.63	10.75	10.75	59,249
Jun 11, 2026	10.67	10.76	10.55	10.70	10.70	41,887
Jun 10, 2026	10.68	10.71	10.45	10.56	10.56	87,010
Jun 9, 2026	10.65	10.83	10.54	10.61	10.61	49,568
Jun 8, 2026	10.49	10.80	10.48	10.67	10.67	56,274
Jun 5, 2026	10.67	10.78	10.64	10.71	10.71	206,284
Jun 4, 2026	10.51	10.67	10.49	10.66	10.66	124,479
Jun 3, 2026	10.55	10.56	10.47	10.54	10.54	104,401
Jun 2, 2026	10.84	10.84	10.62	10.66	10.66	84,580
Jun 1, 2026	11.15	11.18	10.69	10.76	10.76	234,489
May 29, 2026	11.28	11.32	11.19	11.26	11.26	162,996
May 28, 2026	10.87	11.23	10.86	11.18	11.18	200,628
May 27, 2026	10.85	11.00	10.82	10.86	10.86	126,921
May 26, 2026	10.79	10.93	10.75	10.81	10.81	124,560
May 25, 2026	10.80	10.92	10.78	10.87	10.87	66,461
May 22, 2026	10.51	10.68	10.47	10.65	10.65	177,965
May 21, 2026	10.54	10.63	10.45	10.45	10.45	130,958

Historical stock data.