BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	10.24	10.58	10.23	10.56	10.56	211,331
May 19, 2026	10.19	10.39	10.19	10.23	10.23	186,744
May 18, 2026	9.85	10.13	9.80	10.07	10.07	624,541
May 15, 2026	10.10	10.20	9.90	9.90	9.90	103,597
May 14, 2026	10.21	10.27	10.14	10.20	10.20	89,162
May 13, 2026	10.24	10.27	10.01	10.17	10.17	216,918
May 12, 2026	10.22	10.31	10.14	10.21	10.21	250,366
May 11, 2026	10.58	10.58	10.25	10.37	10.37	648,581
May 8, 2026	10.83	10.83	10.53	10.56	10.56	143,129
May 7, 2026	11.26	11.31	10.92	10.97	10.97	602,926
May 6, 2026	11.01	11.35	11.00	11.26	11.26	303,077
May 5, 2026	10.72	10.92	10.67	10.85	10.85	221,059
May 4, 2026	10.79	10.81	10.61	10.67	10.67	179,729
Apr 30, 2026	10.38	10.71	10.37	10.67	10.67	169,707
Apr 29, 2026	10.49	10.57	10.43	10.46	10.46	141,059
Apr 28, 2026	10.52	10.52	10.36	10.48	10.48	80,533
Apr 27, 2026	10.57	10.62	10.47	10.51	10.51	76,623
Apr 24, 2026	10.69	10.71	10.47	10.48	10.48	70,232
Apr 23, 2026	10.73	10.91	10.63	10.86	10.86	266,344
Apr 22, 2026	11.00	11.01	10.74	10.75	10.75	182,736
Apr 21, 2026	11.40	11.45	10.95	10.97	10.97	326,924
Apr 20, 2026	11.50	11.50	11.37	11.42	11.42	92,281
Apr 17, 2026	11.35	11.79	11.32	11.60	11.60	129,920
Apr 16, 2026	11.51	11.63	11.29	11.38	11.38	69,011
Apr 15, 2026	11.47	11.57	11.43	11.55	11.55	74,894

Historical stock data.