BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	11.48	11.59	11.44	11.55	11.55	99,272
Apr 13, 2026	11.29	11.48	11.23	11.45	11.45	39,089
Apr 10, 2026	11.59	11.63	11.27	11.32	11.32	61,837
Apr 9, 2026	11.62	11.66	11.50	11.65	11.65	53,882
Apr 8, 2026	11.70	11.74	11.58	11.72	11.72	203,105
Apr 7, 2026	11.41	11.44	11.07	11.18	11.18	116,557
Apr 2, 2026	11.29	11.51	11.25	11.45	11.45	38,624
Apr 1, 2026	11.27	11.57	11.11	11.57	11.57	182,984
Mar 31, 2026	10.55	10.90	10.52	10.89	10.89	44,181
Mar 30, 2026	10.40	10.68	10.38	10.67	10.67	102,858
Mar 27, 2026	10.82	10.82	10.48	10.53	10.53	146,282
Mar 26, 2026	11.00	11.01	10.83	10.84	10.84	69,541
Mar 25, 2026	11.16	11.21	11.07	11.17	11.17	61,155
Mar 24, 2026	11.02	11.04	10.80	10.95	10.95	106,019
Mar 23, 2026	10.86	11.33	10.70	11.09	11.09	143,519
Mar 20, 2026	11.53	11.59	11.10	11.11	11.11	123,929
Mar 19, 2026	11.80	11.82	11.45	11.48	11.48	287,360
Mar 18, 2026	11.85	12.07	11.85	11.88	11.88	44,025
Mar 17, 2026	11.73	11.85	11.67	11.82	11.82	110,000
Mar 16, 2026	11.82	11.87	11.68	11.82	11.82	120,222
Mar 13, 2026	11.79	11.90	11.67	11.73	11.73	157,545
Mar 12, 2026	12.00	12.14	11.71	11.84	11.84	74,453
Mar 11, 2026	11.85	11.91	11.58	11.80	11.80	92,258
Mar 10, 2026	11.86	12.08	11.85	12.02	12.02	124,752
Mar 9, 2026	11.50	11.85	11.34	11.84	11.84	112,742

Historical stock data.