BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA) Historical ETF Prices

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (GUARD.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	11.67	11.79	11.58	11.72	11.72	99,151
Mar 5, 2026	12.09	12.13	11.53	11.55	11.55	211,124
Mar 4, 2026	11.73	12.09	11.71	12.07	12.07	207,611
Mar 3, 2026	12.01	12.03	11.58	11.72	11.72	148,344
Mar 2, 2026	12.27	12.31	11.93	12.03	12.03	155,586
Feb 27, 2026	12.11	12.14	12.02	12.04	12.04	179,825
Feb 26, 2026	12.20	12.21	12.00	12.12	12.12	108,735
Feb 25, 2026	12.13	12.16	11.97	12.04	12.04	179,575
Feb 24, 2026	12.14	12.19	11.98	12.09	12.09	93,930
Feb 23, 2026	12.25	12.31	12.08	12.16	12.16	159,007
Feb 20, 2026	12.35	12.46	12.29	12.42	12.42	102,790
Feb 19, 2026	12.23	12.31	12.12	12.31	12.31	85,486
Feb 18, 2026	12.17	12.40	12.12	12.36	12.36	66,448
Feb 17, 2026	11.96	12.00	11.75	12.00	12.00	68,022
Feb 16, 2026	11.82	12.00	11.78	12.00	12.00	78,215
Feb 13, 2026	11.57	11.90	11.57	11.80	11.80	123,406
Feb 12, 2026	11.64	11.68	11.48	11.50	11.50	65,698
Feb 11, 2026	11.65	11.72	11.50	11.57	11.57	53,937
Feb 10, 2026	11.84	11.84	11.67	11.71	11.71	88,225
Feb 9, 2026	11.75	11.89	11.65	11.89	11.89	88,105
Feb 6, 2026	11.31	11.61	11.31	11.57	11.57	57,182
Feb 5, 2026	11.35	11.50	11.19	11.33	11.33	94,448
Feb 4, 2026	11.81	11.87	11.48	11.49	11.49	83,665
Feb 3, 2026	11.90	11.95	11.74	11.82	11.82	50,730
Feb 2, 2026	11.65	11.80	11.62	11.74	11.74	83,074

Historical stock data.