Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	63.50	63.75	62.75	63.25	63.25	35,436,700
Aug 27, 2026	64.75	64.75	63.75	63.75	63.75	18,899,500
Aug 26, 2026	63.75	64.75	63.50	64.25	64.25	41,862,500
Aug 25, 2026	63.50	63.75	63.00	63.25	63.25	27,668,500
Aug 24, 2026	64.00	64.50	63.00	63.00	63.00	29,947,000
Aug 21, 2026	64.00	64.50	63.75	64.00	64.00	22,961,000
Aug 20, 2026	64.75	65.25	63.75	63.75	63.75	44,193,800
Aug 19, 2026	65.00	65.25	64.50	64.50	64.50	19,323,800
Aug 18, 2026	65.25	65.75	65.00	65.25	65.25	24,592,400
Aug 17, 2026	64.75	65.75	64.50	65.25	65.25	30,077,200
Aug 14, 2026	65.00	65.25	64.25	64.50	64.50	39,510,700
Aug 13, 2026	65.50	66.00	65.00	65.00	65.00	27,392,200
Aug 11, 2026	66.00	66.25	65.00	65.00	65.00	37,475,400
Aug 10, 2026	66.75	67.00	65.50	66.00	66.00	35,055,700
Aug 7, 2026	66.75	66.75	66.25	66.75	66.75	50,779,700
Aug 6, 2026	66.50	68.00	66.50	67.50	67.50	84,451,700
Aug 5, 2026	67.00	67.25	65.75	66.50	66.50	50,895,900
Aug 4, 2026	67.00	67.25	66.25	66.50	66.50	39,421,000
Aug 3, 2026	67.25	67.25	66.50	67.00	67.00	34,077,600
Jul 31, 2026	65.75	67.25	65.50	66.75	66.75	63,606,800
Jul 30, 2026	65.75	66.25	65.00	65.75	65.75	59,888,300
Jul 27, 2026	67.00	67.00	65.00	65.25	65.25	45,275,400
Jul 24, 2026	65.25	66.25	65.00	66.00	66.00	40,632,400
Jul 23, 2026	66.50	66.75	65.25	66.00	66.00	56,431,100
Jul 22, 2026	67.75	67.75	66.00	66.50	66.50	81,626,200

Historical stock data.