Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	67.50	68.50	67.00	67.75	67.75	78,245,900
Jul 20, 2026	68.00	68.00	66.50	67.25	67.25	88,625,600
Jul 17, 2026	64.25	67.50	64.25	67.50	67.50	235,742,900
Jul 16, 2026	63.25	63.75	62.50	63.00	63.00	53,547,000
Jul 15, 2026	63.75	64.75	63.25	63.50	63.50	68,825,700
Jul 14, 2026	63.00	63.75	62.50	63.25	63.25	48,194,000
Jul 13, 2026	63.00	63.75	63.00	63.50	63.50	28,693,000
Jul 10, 2026	63.50	63.50	62.75	63.50	63.50	37,134,500
Jul 9, 2026	62.25	63.25	61.75	63.00	63.00	47,451,500
Jul 8, 2026	62.50	63.00	61.25	61.75	61.75	63,425,100
Jul 7, 2026	63.25	63.25	62.25	62.50	62.50	85,215,500
Jul 6, 2026	64.00	64.50	63.75	64.25	64.25	39,060,600
Jul 3, 2026	63.50	64.25	63.25	63.50	63.50	74,007,100
Jul 2, 2026	61.75	63.25	61.50	63.00	63.00	65,775,400
Jul 1, 2026	61.75	61.75	61.00	61.50	61.50	37,450,100
Jun 30, 2026	61.00	61.75	60.50	61.50	61.50	48,602,600
Jun 29, 2026	60.25	61.25	60.00	61.00	61.00	52,623,200
Jun 26, 2026	60.50	60.50	59.25	59.75	59.75	84,316,200
Jun 25, 2026	61.00	61.50	60.50	60.50	60.50	79,387,000
Jun 24, 2026	61.25	61.75	60.75	61.50	61.50	86,878,600
Jun 23, 2026	60.50	62.00	60.25	60.50	60.50	658,856,300
Jun 22, 2026	64.00	64.00	61.25	61.25	61.25	115,998,000
Jun 19, 2026	63.75	64.25	63.25	64.00	64.00	55,162,300
Jun 18, 2026	64.00	64.50	63.50	63.50	63.50	53,021,300
Jun 17, 2026	64.25	64.75	64.00	64.25	64.25	28,939,400

Historical stock data.