Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	65.00	65.00	64.00	64.25	64.25	39,912,900
Jun 15, 2026	65.25	65.50	64.25	65.00	65.00	76,291,200
Jun 12, 2026	64.00	64.50	63.50	64.00	64.00	53,734,300
Jun 11, 2026	63.25	64.75	62.25	62.75	62.75	88,807,200
Jun 10, 2026	63.50	64.25	63.00	63.00	63.00	47,162,900
Jun 9, 2026	64.50	65.25	63.25	63.75	63.75	83,818,000
Jun 8, 2026	66.00	66.75	64.50	64.50	64.50	91,245,200
Jun 5, 2026	68.25	68.50	66.50	67.00	67.00	74,931,800
Jun 4, 2026	64.50	68.25	64.25	67.25	67.25	135,345,900
Jun 2, 2026	61.50	66.00	60.75	64.50	64.50	165,162,600
May 29, 2026	62.00	62.75	61.75	62.00	62.00	92,848,300
May 28, 2026	62.25	62.25	61.50	61.75	61.75	30,469,300
May 27, 2026	62.00	63.25	61.50	62.50	62.50	57,294,500
May 26, 2026	62.25	62.50	61.25	61.75	61.75	34,595,200
May 25, 2026	61.50	62.25	61.25	62.00	62.00	47,669,100
May 22, 2026	60.75	61.00	60.25	60.75	60.75	25,345,300
May 21, 2026	60.75	61.00	60.25	60.75	60.75	17,091,900
May 20, 2026	60.25	60.75	59.75	60.25	60.25	24,895,800
May 19, 2026	60.00	60.75	59.75	60.50	60.50	20,607,300
May 18, 2026	59.50	60.75	59.50	60.00	60.00	30,993,800
May 15, 2026	60.25	60.50	59.50	59.75	59.75	22,899,200
May 14, 2026	59.25	60.25	59.00	60.25	60.25	47,951,300
May 13, 2026	58.75	59.50	58.50	59.00	59.00	33,981,400
May 12, 2026	59.00	60.00	58.75	59.00	59.00	30,973,400
May 11, 2026	59.75	60.00	58.50	58.75	58.75	70,401,100

Historical stock data.