Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	61.50	61.75	60.00	60.00	60.00	63,528,300
May 7, 2026	61.25	62.75	61.00	61.75	61.75	104,813,300
May 6, 2026	58.00	60.75	58.00	60.75	60.75	79,551,000
May 5, 2026	57.50	57.75	56.75	57.50	57.50	32,970,700
Apr 30, 2026	57.25	57.50	56.75	57.50	57.50	27,858,100
Apr 29, 2026	57.25	58.00	57.00	57.75	57.75	17,811,900
Apr 28, 2026	57.50	57.50	56.75	57.25	57.25	22,487,800
Apr 27, 2026	56.50	57.50	56.50	57.00	57.00	20,278,400
Apr 24, 2026	56.25	56.50	55.75	56.00	56.00	22,467,900
Apr 23, 2026	57.00	57.50	56.00	56.25	56.25	58,239,100
Apr 22, 2026	58.50	58.75	58.00	58.25	58.25	13,284,900
Apr 21, 2026	58.50	59.00	58.25	58.75	58.75	14,287,100
Apr 20, 2026	57.75	58.50	57.75	58.25	58.25	14,835,500
Apr 17, 2026	59.00	59.25	57.25	57.75	57.75	42,354,400
Apr 16, 2026	60.00	60.50	58.50	58.75	58.75	41,855,400
Apr 10, 2026	59.25	59.75	59.00	59.50	59.50	13,801,400
Apr 9, 2026	60.50	60.50	58.50	59.00	59.00	48,174,700
Apr 8, 2026	61.00	61.25	60.25	60.75	60.75	41,338,500
Apr 7, 2026	59.25	59.75	59.25	59.50	59.50	26,041,800
Apr 3, 2026	60.00	60.75	59.00	59.25	59.25	46,336,400
Apr 2, 2026	60.00	60.50	59.75	59.75	59.75	23,655,500
Apr 1, 2026	60.25	60.50	59.75	60.50	60.50	43,261,500
Mar 31, 2026	59.50	59.50	58.25	59.25	59.25	42,367,800
Mar 30, 2026	57.50	59.00	57.50	59.00	59.00	42,174,500
Mar 27, 2026	57.00	58.75	56.75	58.25	58.25	66,476,100

Historical stock data.