Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Mar 26, 2026	56.75	57.75	56.25	56.75	56.75	45,052,200
Mar 25, 2026	56.25	57.75	56.25	57.00	57.00	58,430,500
Mar 24, 2026	55.75	56.00	55.25	55.25	55.25	39,662,900
Mar 23, 2026	55.75	55.75	54.75	54.75	54.75	36,300,600
Mar 20, 2026	56.00	56.75	55.50	56.75	56.75	41,298,200
Mar 19, 2026	56.25	57.00	55.25	55.25	55.25	50,717,300
Mar 18, 2026	57.00	57.75	56.50	56.75	56.75	53,473,700
Mar 17, 2026	56.25	58.00	56.00	56.50	56.50	84,936,200
Mar 16, 2026	55.75	56.75	55.25	55.75	55.75	39,405,900
Mar 13, 2026	55.75	56.50	55.25	56.25	56.25	41,743,000
Mar 12, 2026	54.25	56.25	54.00	56.25	56.25	38,568,200
Mar 11, 2026	56.50	56.75	54.50	54.50	54.50	53,510,600
Mar 10, 2026	56.50	56.75	55.25	56.00	56.00	52,033,600
Mar 9, 2026	52.50	54.75	52.00	54.50	54.50	94,621,000
Mar 6, 2026	56.25	57.00	55.75	56.00	56.00	52,710,400
Mar 5, 2026	56.50	57.00	55.50	56.50	56.50	110,935,100
Mar 4, 2026	52.50	54.50	51.25	54.00	54.00	217,793,100
Mar 2, 2026	57.25	59.25	56.75	57.50	57.50	132,521,800
Feb 27, 2026	62.00	63.25	61.75	62.00	58.75	81,517,000
Feb 26, 2026	62.50	62.75	61.00	61.75	58.51	49,642,700
Feb 25, 2026	63.75	64.25	61.50	62.50	59.22	95,296,900
Feb 24, 2026	60.25	62.75	60.00	62.75	59.46	60,324,400
Feb 23, 2026	60.50	61.25	59.50	60.25	57.09	63,288,100
Feb 20, 2026	60.25	60.50	59.50	60.25	57.09	51,726,100
Feb 19, 2026	60.00	61.00	60.00	60.25	57.09	56,615,800

Historical stock data.