Gulf Development Public Company (GULF.BK) Historical Stock Prices

Gulf Development Public Company Limited (GULF.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Feb 18, 2026	60.75	61.50	59.25	59.75	56.62	101,653,100
Feb 17, 2026	59.75	61.50	59.75	61.25	58.04	58,167,300
Feb 16, 2026	60.25	61.00	59.50	59.75	56.62	58,302,600
Feb 13, 2026	58.25	59.50	57.75	59.25	56.14	58,863,100
Feb 12, 2026	56.75	58.50	56.50	58.50	55.43	55,925,500
Feb 11, 2026	54.50	56.75	54.50	56.00	53.06	67,075,800
Feb 10, 2026	53.25	54.75	53.00	54.75	51.88	72,049,300
Feb 9, 2026	53.75	53.75	52.50	53.25	50.46	107,801,300
Feb 6, 2026	50.00	50.75	49.75	49.75	47.14	32,660,800
Feb 5, 2026	49.50	50.75	49.50	50.25	47.62	53,745,100
Feb 4, 2026	49.75	50.00	49.00	49.50	46.91	56,160,900
Feb 3, 2026	47.50	48.50	47.25	47.75	45.25	49,424,900
Feb 2, 2026	46.50	47.50	46.00	47.50	45.01	26,538,600
Jan 30, 2026	47.00	47.25	46.50	46.75	44.30	20,680,300
Jan 29, 2026	47.25	47.75	47.00	47.25	44.77	21,137,400
Jan 28, 2026	47.00	47.50	46.50	47.50	45.01	29,176,400
Jan 27, 2026	46.75	47.50	46.50	47.00	44.54	36,762,000
Jan 26, 2026	46.25	46.75	45.50	46.50	44.06	36,493,100
Jan 23, 2026	46.50	47.50	46.50	46.75	44.30	44,379,800
Jan 22, 2026	46.50	46.50	45.75	46.50	44.06	41,960,700
Jan 21, 2026	46.00	46.50	45.75	46.50	44.06	39,600,400
Jan 20, 2026	45.75	46.75	45.50	45.75	43.35	57,870,100
Jan 19, 2026	45.50	45.75	44.75	45.50	43.11	30,254,900
Jan 16, 2026	43.25	45.25	43.00	45.25	42.88	56,765,400
Jan 15, 2026	43.00	43.75	42.50	43.25	40.98	46,417,100

Historical stock data.