No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 5.10 | 5.30 | 5.10 | 5.30 | 5.30 | 137,446,700 |
| Aug 27, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | 63,243,700 |
| Aug 26, 2026 | 4.98 | 5.15 | 4.98 | 5.15 | 5.15 | 48,877,000 |
| Aug 25, 2026 | 5.05 | 5.05 | 4.92 | 5.00 | 5.00 | 53,069,700 |
| Aug 24, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 5.00 | 26,371,800 |
| Aug 21, 2026 | 5.10 | 5.20 | 5.05 | 5.10 | 5.10 | 26,003,200 |
| Aug 20, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | 23,160,000 |
| Aug 19, 2026 | 5.20 | 5.25 | 5.10 | 5.15 | 5.15 | 77,831,300 |
| Aug 18, 2026 | 5.15 | 5.30 | 5.05 | 5.20 | 5.20 | 115,882,500 |
| Aug 17, 2026 | 5.15 | 5.25 | 5.05 | 5.15 | 5.15 | 109,396,600 |
| Aug 14, 2026 | 5.10 | 5.15 | 4.96 | 5.10 | 5.10 | 82,182,100 |
| Aug 13, 2026 | 5.05 | 5.05 | 4.98 | 5.05 | 5.05 | 54,774,200 |
| Aug 11, 2026 | 5.10 | 5.15 | 4.86 | 4.88 | 4.88 | 162,253,700 |
| Aug 10, 2026 | 5.20 | 5.25 | 5.05 | 5.10 | 5.10 | 44,035,200 |
| Aug 7, 2026 | 5.10 | 5.15 | 5.00 | 5.15 | 5.15 | 54,795,900 |
| Aug 6, 2026 | 5.10 | 5.15 | 5.05 | 5.10 | 5.10 | 36,586,100 |
| Aug 5, 2026 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | 81,515,600 |
| Aug 4, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | 28,300,000 |
| Aug 3, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | 21,081,300 |
| Jul 31, 2026 | 5.05 | 5.15 | 5.00 | 5.05 | 5.05 | 48,156,300 |
| Jul 30, 2026 | 5.10 | 5.10 | 4.92 | 5.05 | 5.05 | 113,292,500 |
| Jul 27, 2026 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | 58,678,100 |
| Jul 24, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 5.20 | 58,261,800 |
| Jul 23, 2026 | 5.20 | 5.30 | 5.15 | 5.30 | 5.30 | 82,581,600 |
| Jul 22, 2026 | 5.40 | 5.40 | 5.10 | 5.20 | 5.20 | 160,832,400 |
Dates identify the start of each price period.