No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.35 | 5.50 | 5.30 | 5.40 | 5.40 | 114,467,700 |
| Jul 20, 2026 | 5.35 | 5.45 | 5.25 | 5.30 | 5.30 | 129,091,700 |
| Jul 17, 2026 | 5.00 | 5.35 | 4.98 | 5.30 | 5.30 | 213,753,800 |
| Jul 16, 2026 | 5.10 | 5.15 | 5.00 | 5.00 | 5.00 | 59,040,900 |
| Jul 15, 2026 | 5.05 | 5.10 | 4.94 | 5.05 | 5.05 | 192,074,100 |
| Jul 14, 2026 | 4.76 | 4.94 | 4.72 | 4.86 | 4.86 | 202,092,000 |
| Jul 13, 2026 | 4.80 | 4.88 | 4.74 | 4.78 | 4.78 | 123,617,300 |
| Jul 10, 2026 | 4.82 | 4.88 | 4.74 | 4.80 | 4.80 | 121,915,200 |
| Jul 9, 2026 | 4.76 | 4.86 | 4.68 | 4.80 | 4.80 | 188,110,000 |
| Jul 8, 2026 | 4.48 | 4.88 | 4.48 | 4.68 | 4.68 | 479,538,500 |
| Jul 7, 2026 | 4.40 | 4.48 | 4.34 | 4.48 | 4.48 | 205,674,500 |
| Jul 6, 2026 | 4.40 | 4.52 | 4.36 | 4.42 | 4.42 | 158,098,700 |
| Jul 3, 2026 | 4.30 | 4.42 | 4.28 | 4.32 | 4.32 | 130,655,700 |
| Jul 2, 2026 | 4.28 | 4.32 | 4.24 | 4.28 | 4.28 | 66,565,200 |
| Jul 1, 2026 | 4.26 | 4.32 | 4.18 | 4.26 | 4.26 | 153,675,900 |
| Jun 30, 2026 | 4.24 | 4.28 | 4.16 | 4.24 | 4.24 | 159,214,200 |
| Jun 29, 2026 | 4.28 | 4.32 | 4.18 | 4.28 | 4.28 | 134,340,800 |
| Jun 26, 2026 | 4.16 | 4.30 | 4.12 | 4.28 | 4.28 | 219,558,600 |
| Jun 25, 2026 | 3.90 | 4.20 | 3.90 | 4.20 | 4.20 | 362,818,000 |
| Jun 24, 2026 | 3.92 | 3.92 | 3.84 | 3.84 | 3.84 | 69,250,300 |
| Jun 23, 2026 | 3.98 | 4.04 | 3.82 | 3.88 | 3.88 | 148,811,500 |
| Jun 22, 2026 | 3.94 | 4.02 | 3.92 | 3.98 | 3.98 | 89,639,600 |
| Jun 19, 2026 | 3.90 | 3.98 | 3.90 | 3.94 | 3.94 | 87,638,800 |
| Jun 18, 2026 | 3.96 | 4.00 | 3.90 | 3.92 | 3.92 | 72,117,800 |
| Jun 17, 2026 | 4.02 | 4.04 | 3.90 | 3.92 | 3.92 | 89,376,100 |
Dates identify the start of each price period.