Gunkul Engineering Public Company (GUNKUL.BK) Historical Stock Prices

Gunkul Engineering Public Company Limited (GUNKUL.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	3.94	4.00	3.88	3.96	3.96	124,126,800
Jun 15, 2026	4.12	4.16	3.86	3.96	3.96	242,046,100
Jun 12, 2026	4.02	4.20	3.98	4.06	4.06	244,710,900
Jun 11, 2026	3.78	4.04	3.72	3.96	3.96	187,864,600
Jun 10, 2026	3.86	3.88	3.80	3.80	3.80	74,435,400
Jun 9, 2026	3.82	3.90	3.82	3.88	3.88	119,357,800
Jun 8, 2026	3.88	3.96	3.76	3.78	3.78	162,580,300
Jun 5, 2026	4.12	4.12	3.98	3.98	3.98	97,860,200
Jun 4, 2026	3.98	4.24	3.98	4.08	4.08	250,457,400
Jun 2, 2026	4.04	4.04	3.90	3.96	3.96	141,656,200
May 29, 2026	3.94	4.02	3.88	3.98	3.98	183,200,900
May 28, 2026	3.82	3.94	3.72	3.90	3.90	249,438,100
May 27, 2026	3.54	3.88	3.52	3.80	3.80	387,283,300
May 26, 2026	3.60	3.60	3.42	3.48	3.48	136,958,000
May 25, 2026	3.64	3.66	3.54	3.60	3.60	98,782,200
May 22, 2026	3.60	3.64	3.52	3.60	3.60	137,468,800
May 21, 2026	3.54	3.70	3.52	3.66	3.56	202,828,800
May 20, 2026	3.54	3.54	3.44	3.48	3.38	62,982,100
May 19, 2026	3.48	3.56	3.46	3.56	3.46	63,155,800
May 18, 2026	3.50	3.52	3.42	3.46	3.37	113,374,700
May 15, 2026	3.52	3.60	3.44	3.50	3.40	126,379,400
May 14, 2026	3.56	3.62	3.46	3.56	3.46	261,691,700
May 13, 2026	3.38	3.50	3.30	3.44	3.35	244,301,900
May 12, 2026	3.20	3.48	3.18	3.34	3.25	587,275,100
May 11, 2026	3.16	3.30	3.14	3.22	3.13	201,856,300

Historical stock data.