Gunkul Engineering Public Company (GUNKUL.BK) Historical Stock Prices

Gunkul Engineering Public Company Limited (GUNKUL.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
May 8, 2026	3.24	3.32	3.22	3.26	3.17	64,103,100
May 7, 2026	3.30	3.34	3.20	3.26	3.17	104,028,700
May 6, 2026	3.18	3.38	3.14	3.32	3.23	191,190,700
May 5, 2026	2.92	3.18	2.80	3.18	3.09	291,959,500
Apr 30, 2026	2.88	2.96	2.84	2.92	2.84	108,087,600
Apr 29, 2026	2.84	2.90	2.76	2.90	2.82	130,317,100
Apr 28, 2026	2.54	2.90	2.50	2.82	2.74	331,312,800
Apr 27, 2026	2.40	2.56	2.40	2.54	2.47	105,023,300
Apr 24, 2026	2.38	2.42	2.36	2.40	2.33	31,313,700
Apr 23, 2026	2.32	2.36	2.28	2.36	2.30	26,595,300
Apr 22, 2026	2.36	2.38	2.34	2.34	2.28	13,461,900
Apr 21, 2026	2.38	2.42	2.34	2.38	2.31	21,412,600
Apr 20, 2026	2.36	2.42	2.36	2.38	2.31	30,307,200
Apr 17, 2026	2.42	2.48	2.36	2.36	2.30	42,476,100
Apr 16, 2026	2.44	2.48	2.40	2.42	2.35	32,821,500
Apr 10, 2026	2.42	2.42	2.38	2.40	2.33	24,597,100
Apr 9, 2026	2.48	2.48	2.40	2.40	2.33	32,585,500
Apr 8, 2026	2.42	2.48	2.42	2.48	2.41	52,723,000
Apr 7, 2026	2.34	2.42	2.34	2.40	2.33	25,071,900
Apr 3, 2026	2.40	2.42	2.34	2.36	2.30	30,075,400
Apr 2, 2026	2.40	2.48	2.38	2.38	2.31	56,116,900
Apr 1, 2026	2.42	2.46	2.42	2.44	2.37	48,547,100
Mar 31, 2026	2.54	2.58	2.44	2.46	2.39	111,472,100
Mar 30, 2026	2.40	2.48	2.38	2.48	2.41	69,529,300
Mar 27, 2026	2.38	2.50	2.36	2.44	2.37	85,788,500

Historical stock data.