Gunkul Engineering Public Company Limited

GUNKUL.BK · SET

Prices in THB

Historical prices

Gunkul Engineering Public Company Limited (GUNKUL.BK), daily historical prices. Prices in THB.
DateOpenHighLowCloseVolume
Mar 26, 20262.342.462.302.402.3382,505,600
Mar 25, 20262.422.442.342.362.3057,599,800
Mar 24, 20262.302.342.262.302.2442,621,300
Mar 23, 20262.282.322.222.262.2069,820,500
Mar 20, 20262.122.362.082.342.2895,815,500
Mar 19, 20262.102.142.062.082.0244,117,800
Mar 18, 20262.222.222.142.142.0845,716,900
Mar 17, 20262.222.242.182.202.1433,365,800
Mar 16, 20262.262.262.182.182.1223,710,300
Mar 13, 20262.222.242.202.242.1824,097,600
Mar 12, 20262.202.282.202.242.1830,275,200
Mar 11, 20262.222.282.202.222.1641,302,000
Mar 10, 20262.202.242.162.222.1639,098,000
Mar 9, 20262.022.162.022.162.1059,653,700
Mar 6, 20262.202.242.162.242.1831,365,200
Mar 5, 20262.322.322.142.202.1456,303,700
Mar 4, 20262.022.182.022.182.1286,422,400
Mar 2, 20262.302.342.202.222.1689,366,000
Feb 27, 20262.542.542.422.482.4130,490,500
Feb 26, 20262.482.582.462.522.4540,059,900
Feb 25, 20262.482.542.442.462.3946,485,800
Feb 24, 20262.322.482.262.482.4143,292,800
Feb 23, 20262.402.442.282.342.2862,644,000
Feb 20, 20262.382.382.302.382.3142,323,300
Feb 19, 20262.322.422.322.402.3342,936,100