Gunkul Engineering Public Company (GUNKUL.BK) Historical Stock Prices

Gunkul Engineering Public Company Limited (GUNKUL.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Feb 18, 2026	2.30	2.34	2.28	2.32	2.26	31,599,200
Feb 17, 2026	2.22	2.34	2.16	2.30	2.24	62,147,700
Feb 16, 2026	2.24	2.28	2.20	2.22	2.16	21,631,200
Feb 13, 2026	2.20	2.28	2.20	2.22	2.16	55,840,600
Feb 12, 2026	2.06	2.24	2.06	2.20	2.14	88,991,300
Feb 11, 2026	2.00	2.06	2.00	2.04	1.98	30,277,200
Feb 10, 2026	1.97	2.04	1.96	2.00	1.95	47,836,500
Feb 9, 2026	1.88	1.98	1.88	1.96	1.91	40,629,400
Feb 6, 2026	1.85	1.87	1.82	1.84	1.79	12,729,800
Feb 5, 2026	1.85	1.86	1.83	1.86	1.81	5,015,500
Feb 4, 2026	1.86	1.87	1.83	1.85	1.80	9,029,200
Feb 3, 2026	1.80	1.88	1.80	1.87	1.82	20,365,700
Feb 2, 2026	1.79	1.81	1.78	1.80	1.75	20,818,000
Jan 30, 2026	1.81	1.82	1.80	1.82	1.77	2,816,800
Jan 29, 2026	1.82	1.83	1.81	1.82	1.77	5,438,700
Jan 28, 2026	1.80	1.83	1.80	1.83	1.78	5,517,500
Jan 27, 2026	1.81	1.83	1.80	1.82	1.77	6,211,800
Jan 26, 2026	1.81	1.83	1.78	1.80	1.75	11,178,100
Jan 23, 2026	1.86	1.86	1.83	1.83	1.78	8,799,900
Jan 22, 2026	1.90	1.91	1.85	1.85	1.80	16,951,700
Jan 21, 2026	1.85	1.89	1.85	1.89	1.84	17,900,200
Jan 20, 2026	1.81	1.87	1.81	1.85	1.80	15,450,700
Jan 19, 2026	1.81	1.83	1.79	1.81	1.76	12,681,900
Jan 16, 2026	1.79	1.82	1.79	1.81	1.76	9,388,300
Jan 15, 2026	1.77	1.80	1.76	1.79	1.74	10,066,900

Historical stock data.