Global X Guru Index ETF

GURU · NYSEArca

Prices in USD

Historical prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202669.6969.6969.3569.6769.67800
Aug 28, 202670.8870.8870.1270.1270.12600
Aug 27, 202670.9370.9570.9370.9570.95500
Aug 26, 202670.6870.8870.6870.8870.88500
Aug 25, 202670.8470.8470.8070.8070.80600
Aug 24, 202669.6570.2269.6570.2270.221,500
Aug 21, 202670.3870.3870.2870.2870.28600
Aug 20, 202669.9669.9669.9669.9669.96400
Aug 19, 202670.7170.7170.2870.4470.441,400
Aug 18, 202670.4870.5469.9369.9369.93600
Aug 17, 202670.9871.0870.6770.7770.772,400
Aug 14, 202670.8270.9570.4870.7970.795,200
Aug 13, 202670.7670.8170.5870.5870.5814,600
Aug 12, 202670.2370.3870.0970.3870.381,900
Aug 11, 202669.8769.8769.6669.6669.66900
Aug 10, 202669.7169.7169.5569.5969.59700
Aug 7, 202669.7169.7369.7169.7369.73600
Aug 6, 202669.0469.4969.0069.0069.001,700
Aug 5, 202669.9869.9869.3069.3569.352,100
Aug 4, 202668.5669.6768.5669.5569.551,000
Aug 3, 202667.2268.1467.2268.1468.141,000
Jul 31, 202667.2267.3567.0467.3567.351,100
Jul 30, 202667.1467.9267.1467.9067.901,600
Jul 29, 202666.8466.8466.1266.1266.121,200
Jul 28, 202666.8467.0366.8467.0367.03700