Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	66.62	66.90	66.62	66.90	66.90	600
Jul 24, 2026	67.03	67.28	66.67	66.67	66.67	900
Jul 23, 2026	67.43	67.43	66.95	67.20	67.20	2,200
Jul 22, 2026	67.96	68.10	67.88	67.88	67.88	800
Jul 21, 2026	67.52	68.14	67.52	68.14	68.14	2,800
Jul 20, 2026	67.57	67.57	67.14	67.14	67.14	400
Jul 17, 2026	67.72	67.72	67.65	67.65	67.65	700
Jul 16, 2026	68.25	68.25	67.67	67.81	67.81	1,000
Jul 15, 2026	68.76	68.80	68.76	68.80	68.80	400
Jul 14, 2026	67.50	68.88	67.50	68.76	68.76	700
Jul 13, 2026	68.97	69.01	68.41	68.41	68.41	1,500
Jul 10, 2026	69.57	69.57	69.57	69.57	69.57	400
Jul 9, 2026	69.43	69.88	69.43	69.82	69.82	700
Jul 8, 2026	68.85	68.99	68.17	68.99	68.99	1,200
Jul 7, 2026	69.23	69.23	69.23	69.23	69.23	400
Jul 6, 2026	69.72	69.82	69.72	69.74	69.74	1,200
Jul 2, 2026	69.42	70.08	69.13	69.13	69.13	1,600
Jul 1, 2026	69.50	70.04	69.41	69.41	69.41	2,400
Jun 30, 2026	70.12	70.14	70.04	70.04	70.04	1,000
Jun 29, 2026	69.16	69.39	68.87	69.35	69.35	1,700
Jun 26, 2026	69.23	69.23	68.75	68.75	68.75	600
Jun 25, 2026	69.37	69.37	68.80	68.81	68.81	1,000
Jun 24, 2026	68.18	68.54	68.18	68.54	68.54	700
Jun 23, 2026	67.64	68.43	67.64	68.12	68.12	800
Jun 22, 2026	69.01	69.20	68.76	69.02	69.02	1,100

Historical stock data.