Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	68.14	68.14	68.00	68.11	68.11	800
Jun 17, 2026	68.14	68.14	66.98	67.17	67.17	500
Jun 16, 2026	68.22	68.22	67.76	67.76	67.76	700
Jun 15, 2026	67.80	68.10	67.80	67.89	67.89	1,100
Jun 12, 2026	66.64	66.88	66.64	66.88	66.88	600
Jun 11, 2026	65.21	66.54	65.21	66.54	66.54	800
Jun 10, 2026	65.10	66.03	64.68	64.68	64.68	2,100
Jun 9, 2026	66.73	66.73	64.65	65.74	65.74	900
Jun 8, 2026	66.13	66.13	65.27	65.35	65.35	2,600
Jun 5, 2026	66.50	66.50	64.98	65.36	65.36	600
Jun 4, 2026	67.36	67.63	67.16	67.53	67.53	1,800
Jun 3, 2026	66.63	66.92	66.63	66.92	66.92	3,300
Jun 2, 2026	67.23	67.23	66.83	67.00	67.00	800
Jun 1, 2026	67.19	67.90	67.19	67.42	67.42	1,900
May 29, 2026	67.56	67.63	67.41	67.63	67.63	1,300
May 28, 2026	66.78	67.61	66.78	67.45	67.45	900
May 27, 2026	66.99	66.99	66.82	66.82	66.82	1,200
May 26, 2026	66.82	67.00	66.82	66.94	66.94	2,200
May 22, 2026	66.22	66.41	66.06	66.06	66.06	1,500
May 21, 2026	65.49	65.89	65.49	65.89	65.89	700
May 20, 2026	65.40	65.42	65.33	65.34	65.34	800
May 19, 2026	63.86	63.86	63.77	63.77	63.77	700
May 18, 2026	64.47	64.62	63.76	64.15	64.15	1,100
May 15, 2026	64.85	64.85	64.44	64.44	64.44	600
May 14, 2026	64.90	65.61	64.86	65.51	65.51	2,500

Historical stock data.