Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	65.01	65.01	65.01	65.01	65.01	400
May 12, 2026	65.06	65.06	64.38	64.83	64.83	1,500
May 11, 2026	64.98	67.00	64.98	65.42	65.42	1,100
May 8, 2026	64.98	65.28	64.98	65.17	65.17	2,100
May 7, 2026	66.19	66.19	65.07	65.07	65.07	1,200
May 6, 2026	66.08	66.08	65.59	65.96	65.96	1,500
May 5, 2026	65.20	65.36	65.20	65.30	65.30	500
May 4, 2026	64.98	65.03	64.84	64.84	64.84	2,300
May 1, 2026	64.67	64.71	64.59	64.70	64.70	2,300
Apr 30, 2026	63.73	64.17	63.58	64.17	64.17	3,900
Apr 29, 2026	67.17	67.17	60.45	63.10	63.10	1,100
Apr 28, 2026	63.53	63.54	62.90	62.90	62.90	5,100
Apr 27, 2026	63.70	64.13	63.70	63.95	63.95	1,000
Apr 24, 2026	63.58	63.87	63.57	63.78	63.78	1,500
Apr 23, 2026	63.95	63.95	63.65	63.65	63.65	600
Apr 22, 2026	67.73	67.73	65.63	65.63	65.63	1,500
Apr 21, 2026	67.41	67.73	60.67	66.74	66.74	4,800
Apr 20, 2026	66.16	66.89	66.16	66.89	66.89	1,400
Apr 17, 2026	66.00	66.52	66.00	66.37	66.37	3,200
Apr 16, 2026	65.00	65.11	64.96	65.11	65.11	2,100
Apr 15, 2026	64.82	64.82	64.82	64.82	64.82	700
Apr 14, 2026	63.88	64.64	63.88	64.64	64.64	600
Apr 13, 2026	61.88	63.58	61.88	63.58	63.58	1,500
Apr 10, 2026	61.91	61.91	61.91	61.91	61.91	500
Apr 9, 2026	65.00	65.00	61.93	62.09	62.09	1,200

Historical stock data.