Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	61.87	61.87	61.50	61.72	61.72	1,500
Apr 7, 2026	60.25	60.25	60.25	60.25	60.25	600
Apr 6, 2026	60.02	60.13	60.02	60.08	60.08	1,000
Apr 2, 2026	58.41	59.96	58.41	59.96	59.96	900
Apr 1, 2026	59.29	59.85	59.29	59.55	59.55	700
Mar 31, 2026	57.62	58.85	57.62	58.85	58.85	1,200
Mar 30, 2026	57.43	57.43	56.96	56.96	56.96	1,800
Mar 27, 2026	57.54	57.54	57.42	57.42	57.42	700
Mar 26, 2026	59.46	59.46	58.51	58.51	58.51	1,200
Mar 25, 2026	59.65	59.65	59.56	59.56	59.56	400
Mar 24, 2026	58.55	58.83	58.25	58.83	58.83	700
Mar 23, 2026	58.94	59.44	58.80	59.05	59.05	2,100
Mar 20, 2026	57.99	57.99	57.99	57.99	57.99	400
Mar 19, 2026	58.49	59.47	58.49	59.43	59.43	900
Mar 18, 2026	59.24	59.24	59.24	59.24	59.24	400
Mar 17, 2026	60.15	60.15	59.93	59.93	59.93	500
Mar 16, 2026	59.49	59.68	59.49	59.49	59.49	2,500
Mar 13, 2026	58.82	58.85	58.57	58.75	58.75	3,000
Mar 12, 2026	59.51	59.51	58.99	59.05	59.05	1,600
Mar 11, 2026	60.21	60.21	59.61	59.94	59.94	1,400
Mar 10, 2026	60.48	60.48	60.35	60.36	60.36	1,100
Mar 9, 2026	59.15	60.60	59.10	60.60	60.60	2,000
Mar 6, 2026	59.63	59.98	59.63	59.81	59.81	1,700
Mar 5, 2026	60.85	60.86	60.78	60.86	60.86	900
Mar 4, 2026	61.35	61.59	61.14	61.45	61.45	1,400

Historical stock data.