Global X Guru Index ETF (GURU) Historical ETF Prices

Global X Guru Index ETF (GURU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	60.43	60.89	59.90	60.89	60.89	1,700
Mar 2, 2026	61.00	62.04	60.96	61.96	61.96	3,400
Feb 27, 2026	61.39	61.82	61.39	61.82	61.82	1,100
Feb 26, 2026	61.95	62.60	61.85	62.60	62.60	1,200
Feb 25, 2026	61.99	62.08	61.99	62.08	62.08	600
Feb 24, 2026	61.81	61.81	61.81	61.81	61.81	400
Feb 23, 2026	61.45	61.53	60.77	60.97	60.97	1,000
Feb 20, 2026	61.15	61.71	61.15	61.71	61.71	1,900
Feb 19, 2026	61.42	61.42	61.11	61.41	61.41	2,000
Feb 18, 2026	61.62	62.13	61.62	61.88	61.88	1,200
Feb 17, 2026	61.30	61.91	61.30	61.70	61.70	1,000
Feb 13, 2026	61.52	61.52	61.26	61.26	61.26	1,300
Feb 12, 2026	61.76	61.76	60.88	60.91	60.91	3,500
Feb 11, 2026	61.99	61.99	61.54	61.87	61.87	700
Feb 10, 2026	62.02	62.49	62.02	62.08	62.08	1,100
Feb 9, 2026	61.63	62.18	61.51	62.18	62.18	2,100
Feb 6, 2026	61.51	61.77	61.51	61.77	61.77	1,300
Feb 5, 2026	60.84	60.84	60.03	60.03	60.03	600
Feb 4, 2026	61.25	61.25	60.75	60.93	60.93	1,400
Feb 3, 2026	60.81	61.24	60.81	61.24	61.24	500
Feb 2, 2026	61.20	61.85	61.20	61.73	61.73	7,300
Jan 30, 2026	61.38	61.44	61.38	61.44	61.44	500
Jan 29, 2026	62.35	62.35	61.83	62.06	62.06	1,200
Jan 28, 2026	62.25	62.25	62.02	62.06	62.06	3,400
Jan 27, 2026	62.43	62.43	62.29	62.39	62.39	1,200

Historical stock data.