Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

GUSH · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202624.7925.2924.5024.9624.73562,400
Jan 26, 202625.4425.4424.2924.7624.53871,300
Jan 23, 202625.4526.0524.7424.8824.651,164,600
Jan 22, 202624.7524.9424.3324.6824.451,026,200
Jan 21, 202623.8525.2523.8524.6924.461,851,800
Jan 20, 202623.6223.9522.7622.9622.751,254,800
Jan 16, 202623.2123.3522.8323.1822.961,336,600
Jan 15, 202623.2523.6822.5923.1922.972,147,800
Jan 14, 202623.0624.4523.0523.7823.562,148,600
Jan 13, 202622.6923.5722.6523.0122.801,441,600
Jan 12, 202622.2622.5121.8822.2822.071,057,000
Jan 9, 202622.7522.9522.0522.2021.99855,800
Jan 8, 202621.2123.0321.1822.5822.371,628,600
Jan 7, 202621.8121.9320.8121.0720.871,263,800
Jan 6, 202622.3122.4721.5121.6421.441,456,100
Jan 5, 202623.6823.8421.4622.3122.102,334,800
Jan 2, 202621.9522.9721.6522.8422.63639,700
Dec 31, 202522.1922.2521.6921.9021.70477,100
Dec 30, 202522.3422.6722.2822.3222.11801,700
Dec 29, 202521.7422.1221.6621.9821.77712,900
Dec 26, 202521.7621.8321.2321.5021.30713,100
Dec 24, 202521.8421.9721.6021.8621.66321,700
Dec 23, 202521.8822.1221.5522.0621.85489,900
Dec 22, 202521.9022.5421.6721.7321.42817,800
Dec 19, 202521.4721.9521.4421.5021.19686,600