Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	46.55	46.90	45.28	46.79	46.63	750,600
Aug 31, 2026	45.49	46.17	43.55	45.11	44.96	647,200
Aug 28, 2026	43.59	44.25	43.03	43.74	43.59	471,300
Aug 27, 2026	42.90	43.80	41.79	43.50	43.35	459,900
Aug 26, 2026	41.37	43.88	41.07	43.01	42.86	639,300
Aug 25, 2026	42.40	43.31	42.14	42.14	42.00	595,600
Aug 24, 2026	44.71	45.42	42.98	43.89	43.74	720,500
Aug 21, 2026	44.81	46.00	44.51	45.55	45.39	515,600
Aug 20, 2026	45.16	46.24	44.09	44.48	44.33	717,100
Aug 19, 2026	43.95	44.66	43.57	43.93	43.78	639,500
Aug 18, 2026	43.64	43.75	42.17	43.50	43.35	663,000
Aug 17, 2026	41.55	42.67	41.06	42.61	42.46	582,400
Aug 14, 2026	41.00	42.15	40.70	41.27	41.13	740,100
Aug 13, 2026	39.53	40.77	38.94	40.63	40.49	497,500
Aug 12, 2026	40.07	40.74	39.72	40.42	40.28	542,900
Aug 11, 2026	38.82	40.60	38.82	40.32	40.18	747,200
Aug 10, 2026	36.49	39.42	36.35	39.22	39.09	908,700
Aug 7, 2026	35.14	36.22	34.38	35.24	35.12	546,900
Aug 6, 2026	36.06	36.36	34.83	35.47	35.35	638,900
Aug 5, 2026	37.92	38.06	34.70	34.75	34.63	992,400
Aug 4, 2026	37.50	38.29	36.29	37.81	37.68	1,234,500
Aug 3, 2026	38.13	39.95	37.74	38.77	38.64	790,000
Jul 31, 2026	39.33	40.23	38.43	40.12	39.98	689,300
Jul 30, 2026	37.09	39.21	37.00	39.08	38.95	714,500
Jul 29, 2026	37.47	38.03	37.06	37.83	37.70	962,300

Historical stock data.