Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	36.94	37.27	35.00	35.35	35.23	877,300
Jul 27, 2026	37.00	37.97	36.50	36.63	36.50	970,400
Jul 24, 2026	39.43	40.44	38.65	38.83	38.70	1,159,100
Jul 23, 2026	41.68	41.74	39.38	39.51	39.37	1,335,800
Jul 22, 2026	39.94	40.60	39.35	39.96	39.82	912,700
Jul 21, 2026	37.60	38.77	37.42	38.75	38.62	728,400
Jul 20, 2026	36.87	37.99	36.59	37.12	36.99	749,900
Jul 17, 2026	36.68	37.44	36.14	37.18	37.05	796,100
Jul 16, 2026	35.24	36.31	35.24	35.59	35.47	711,000
Jul 15, 2026	35.42	35.58	33.92	34.93	34.81	787,000
Jul 14, 2026	35.52	35.83	34.34	35.31	35.19	1,006,900
Jul 13, 2026	33.63	35.45	33.63	35.08	34.96	1,528,400
Jul 10, 2026	33.06	33.24	31.48	32.42	32.31	672,400
Jul 9, 2026	33.40	33.52	32.50	32.75	32.64	753,100
Jul 8, 2026	33.22	34.32	32.50	33.81	33.69	1,572,100
Jul 7, 2026	31.04	32.32	30.75	31.96	31.85	1,202,400
Jul 6, 2026	30.61	31.18	30.49	30.64	30.53	455,900
Jul 2, 2026	30.90	31.70	30.50	30.92	30.81	469,100
Jul 1, 2026	30.67	31.39	30.24	30.55	30.45	826,200
Jun 30, 2026	31.22	31.83	30.67	30.71	30.60	765,200
Jun 29, 2026	31.12	31.91	31.05	31.19	31.08	1,144,200
Jun 26, 2026	30.76	31.47	30.52	30.94	30.83	766,500
Jun 25, 2026	29.99	31.16	29.64	30.91	30.80	973,500
Jun 24, 2026	29.99	30.64	29.23	30.31	30.21	1,204,900
Jun 23, 2026	30.67	31.39	30.31	31.11	31.00	448,300

Historical stock data.