Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	30.68	31.18	29.92	31.18	31.00	533,700
Jun 18, 2026	30.67	30.67	29.48	30.23	30.05	850,100
Jun 17, 2026	31.46	32.11	30.95	31.15	30.97	756,300
Jun 16, 2026	31.46	32.08	31.13	31.80	31.61	635,800
Jun 15, 2026	32.03	33.15	31.95	32.28	32.09	899,800
Jun 12, 2026	33.98	36.07	33.75	35.18	34.97	971,700
Jun 11, 2026	37.23	37.47	34.42	34.47	34.27	1,341,200
Jun 10, 2026	35.40	37.52	35.40	36.40	36.19	1,040,200
Jun 9, 2026	36.19	36.19	33.77	34.74	34.54	1,314,900
Jun 8, 2026	36.53	37.66	36.50	36.66	36.45	506,200
Jun 5, 2026	37.75	37.75	35.64	35.64	35.43	660,600
Jun 4, 2026	37.38	38.20	36.79	37.89	37.67	468,200
Jun 3, 2026	37.56	38.78	36.93	37.88	37.66	761,500
Jun 2, 2026	36.24	37.40	36.07	37.04	36.82	657,200
Jun 1, 2026	36.11	37.73	35.93	36.53	36.32	921,000
May 29, 2026	34.95	35.26	34.00	34.89	34.69	675,400
May 28, 2026	35.47	35.76	34.54	35.31	35.10	900,100
May 27, 2026	34.64	35.58	34.00	34.66	34.46	1,093,600
May 26, 2026	37.39	38.50	35.78	35.78	35.57	945,200
May 22, 2026	37.54	38.66	37.38	38.48	38.25	592,200
May 21, 2026	40.65	41.13	37.26	37.89	37.67	1,643,100
May 20, 2026	41.19	42.17	39.12	39.71	39.48	974,500
May 19, 2026	41.06	41.77	40.12	41.49	41.25	735,200
May 18, 2026	39.00	41.23	38.35	40.54	40.30	1,564,400
May 15, 2026	38.11	39.60	38.02	39.54	39.31	810,400

Historical stock data.