Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	36.78	37.82	36.65	37.44	37.22	500,200
May 13, 2026	37.71	37.93	36.30	37.03	36.81	723,500
May 12, 2026	37.88	38.15	36.90	37.70	37.48	873,300
May 11, 2026	36.74	37.46	36.40	37.15	36.93	899,300
May 8, 2026	35.89	36.54	35.06	35.69	35.48	831,800
May 7, 2026	35.97	36.34	34.40	36.06	35.85	1,234,600
May 6, 2026	38.84	39.70	37.39	37.53	37.31	1,272,600
May 5, 2026	42.56	43.38	42.06	42.83	42.58	610,500
May 4, 2026	41.36	43.08	40.76	43.08	42.83	971,900
May 1, 2026	41.19	41.63	39.20	41.04	40.80	970,100
Apr 30, 2026	40.04	41.94	39.30	41.82	41.57	1,318,600
Apr 29, 2026	40.05	41.62	39.71	41.51	41.27	934,200
Apr 28, 2026	39.02	39.49	38.44	38.83	38.60	1,007,100
Apr 27, 2026	37.67	38.93	37.56	37.87	37.65	889,200
Apr 24, 2026	37.75	38.05	36.70	37.18	36.96	1,006,300
Apr 23, 2026	37.80	38.23	36.99	37.93	37.71	1,379,200
Apr 22, 2026	36.50	37.47	36.46	37.32	37.10	937,600
Apr 21, 2026	34.49	36.13	34.26	35.97	35.76	1,512,200
Apr 20, 2026	34.21	34.74	33.66	34.28	34.08	1,120,500
Apr 17, 2026	33.77	33.87	31.50	33.66	33.46	2,528,900
Apr 16, 2026	35.89	37.45	35.78	37.31	37.09	1,538,700
Apr 15, 2026	35.21	36.39	34.67	35.81	35.60	1,035,400
Apr 14, 2026	37.07	37.13	35.02	35.43	35.22	1,191,500
Apr 13, 2026	38.93	39.08	37.27	37.80	37.58	1,313,100
Apr 10, 2026	37.17	37.92	36.49	37.69	37.47	893,300

Historical stock data.