Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH) Historical ETF Prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	39.50	40.28	36.89	37.42	37.20	1,512,800
Apr 8, 2026	36.99	39.47	35.86	39.21	38.98	2,409,800
Apr 7, 2026	43.09	44.59	42.95	43.38	43.13	1,490,600
Apr 6, 2026	42.08	42.78	41.45	42.77	42.52	718,100
Apr 2, 2026	43.78	44.30	41.36	42.16	41.91	2,057,000
Apr 1, 2026	42.15	43.51	39.95	40.82	40.58	3,217,000
Mar 31, 2026	46.06	47.16	42.36	44.22	43.96	2,179,400
Mar 30, 2026	48.42	48.66	45.62	46.03	45.76	2,102,000
Mar 27, 2026	46.66	47.57	46.00	47.37	47.09	1,764,500
Mar 26, 2026	44.76	46.92	44.75	46.03	45.76	2,057,200
Mar 25, 2026	42.45	44.28	42.26	44.18	43.92	1,354,900
Mar 24, 2026	41.82	44.50	41.82	43.51	43.26	1,973,500
Mar 23, 2026	40.00	42.05	39.07	41.18	40.80	3,815,000
Mar 20, 2026	41.39	43.10	40.92	41.88	41.49	1,848,500
Mar 19, 2026	40.98	42.91	40.59	40.95	40.57	2,392,300
Mar 18, 2026	39.03	40.28	38.92	40.14	39.77	1,671,600
Mar 17, 2026	38.00	39.26	37.97	38.69	38.33	1,549,500
Mar 16, 2026	37.65	38.32	36.75	37.46	37.11	1,843,600
Mar 13, 2026	36.76	37.99	36.26	37.73	37.38	1,599,800
Mar 12, 2026	37.11	38.20	36.70	37.22	36.87	2,392,200
Mar 11, 2026	33.97	36.39	33.92	36.29	35.95	2,273,000
Mar 10, 2026	34.47	35.32	33.33	33.89	33.57	2,662,400
Mar 9, 2026	37.30	37.30	34.51	35.12	34.79	4,616,800
Mar 6, 2026	37.05	37.60	35.83	36.14	35.80	2,522,700
Mar 5, 2026	35.32	36.86	35.23	36.05	35.71	3,051,200

Historical stock data.