Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

GUSH · NYSEArca

Prices in USD

Historical prices

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202633.0034.9232.5034.6934.372,243,100
Mar 3, 202635.2435.4333.2033.9233.603,907,600
Mar 2, 202634.5834.8032.6834.2333.913,700,500
Feb 27, 202630.7531.9030.2531.7931.491,218,300
Feb 26, 202629.0030.7528.5830.2329.95786,200
Feb 25, 202630.2630.5128.6429.6029.32854,900
Feb 24, 202630.1330.1929.2130.1529.87796,700
Feb 23, 202631.1031.8829.6230.1229.841,040,700
Feb 20, 202630.6331.3230.3031.1030.811,252,800
Feb 19, 202630.1131.1730.0030.8830.591,536,800
Feb 18, 202629.0129.6428.8629.5829.301,092,300
Feb 17, 202629.6330.1727.5628.4928.22901,600
Feb 13, 202628.1429.7228.0729.5329.251,129,400
Feb 12, 202629.8830.1527.4228.2427.981,557,100
Feb 11, 202629.5030.1029.1330.0629.78933,400
Feb 10, 202629.1029.1628.2928.7028.43600,200
Feb 9, 202628.6329.2728.4029.0328.76626,000
Feb 6, 202627.5329.0927.4028.9428.67920,700
Feb 5, 202627.4227.7726.2527.1326.881,122,000
Feb 4, 202626.8328.1826.8328.0727.811,833,300
Feb 3, 202625.0426.5824.7426.5126.262,514,200
Feb 2, 202625.0825.7324.7025.0724.841,659,100
Jan 30, 202626.2026.8125.5426.7926.542,150,600
Jan 29, 202626.8827.5626.1226.2926.042,036,700
Jan 28, 202625.4425.6224.9225.5825.341,295,400