Fractyl Health, Inc.

GUTS · NASDAQ

Prices in USD

Historical prices

Fractyl Health, Inc. (GUTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202624.0024.6023.2823.6423.64176,717
Jan 14, 202624.0024.6023.7024.1224.12181,850
Jan 13, 202623.8824.4823.7624.1224.12203,883
Jan 12, 202624.0024.3623.4024.0024.00196,708
Jan 9, 202625.3225.5623.8824.0024.00225,925
Jan 8, 202625.0827.0024.9625.2025.20329,408
Jan 7, 202624.4825.4423.8825.0825.08296,133
Jan 6, 202624.4824.7223.4024.0024.00364,125
Jan 5, 202628.0828.8024.4824.7224.72431,733
Jan 2, 202626.4027.4226.4027.0027.00144,508
Dec 31, 202526.7627.3626.3426.4026.40125,817
Dec 30, 202528.2029.1026.8826.8826.88124,808
Dec 29, 202527.0029.1626.6428.4428.44162,042
Dec 26, 202527.1227.2426.4027.2427.2492,450
Dec 24, 202527.2427.4826.8827.0027.0038,442
Dec 23, 202527.3627.8426.8827.1227.12108,367
Dec 22, 202526.4028.0626.0427.3627.36203,417
Dec 19, 202527.0027.9625.5626.4026.40682,158
Dec 18, 202525.4428.6825.4327.1227.12782,433
Dec 17, 202526.0427.4824.9625.4425.44238,767
Dec 16, 202525.0826.2822.5625.9225.92397,833
Dec 15, 202526.7627.9625.2626.8826.88292,233
Dec 12, 202527.8429.3426.8826.8826.88249,800
Dec 11, 202528.0828.9227.3627.6027.60208,208
Dec 10, 202527.3628.9226.7028.0828.08281,183