Fractyl Health, Inc.

GUTS · NASDAQ

Prices in USD

Historical prices

Fractyl Health, Inc. (GUTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20268.229.728.229.369.36282,125
Aug 20, 20268.458.538.048.228.2265,325
Aug 19, 20268.708.988.238.238.2366,025
Aug 18, 20267.928.987.928.608.60127,217
Aug 17, 20268.168.547.927.927.9273,992
Aug 14, 20268.128.407.888.168.1663,825
Aug 13, 20268.288.407.947.947.9474,975
Aug 12, 20268.448.448.168.358.3545,417
Aug 11, 20267.688.447.688.428.42135,200
Aug 10, 20268.648.768.108.108.10127,108
Aug 7, 20268.368.648.288.408.4087,933
Aug 6, 20268.288.508.248.248.2463,708
Aug 5, 20268.348.648.228.228.22120,075
Aug 4, 20268.308.468.228.228.2258,858
Aug 3, 20268.408.448.128.128.1255,142
Jul 31, 20268.408.408.068.228.2251,842
Jul 30, 20268.468.688.288.288.2861,508
Jul 29, 20268.888.988.288.288.28106,958
Jul 28, 20269.369.728.688.688.68226,058
Jul 27, 20269.529.849.029.619.61135,133
Jul 24, 20269.119.419.009.289.28147,233
Jul 23, 20269.109.348.769.089.08186,917
Jul 22, 20269.259.729.009.109.10192,342
Jul 21, 20269.249.439.009.259.25174,633
Jul 20, 20269.7910.079.259.379.37215,583