No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.16 | 10.25 | 9.60 | 9.72 | 9.72 | 119,792 |
| Jul 16, 2026 | 10.64 | 11.17 | 9.98 | 10.25 | 10.25 | 221,792 |
| Jul 15, 2026 | 10.08 | 12.24 | 9.84 | 10.92 | 10.92 | 1,014,383 |
| Jul 14, 2026 | 9.14 | 9.90 | 9.00 | 9.60 | 9.60 | 114,783 |
| Jul 13, 2026 | 9.58 | 9.71 | 9.11 | 9.14 | 9.14 | 48,783 |
| Jul 10, 2026 | 9.38 | 9.71 | 9.05 | 9.52 | 9.52 | 53,508 |
| Jul 9, 2026 | 9.36 | 9.61 | 9.00 | 9.50 | 9.50 | 36,875 |
| Jul 8, 2026 | 9.58 | 9.58 | 9.06 | 9.14 | 9.14 | 64,583 |
| Jul 7, 2026 | 9.72 | 9.72 | 9.26 | 9.55 | 9.55 | 36,850 |
| Jul 6, 2026 | 9.28 | 9.84 | 9.14 | 9.67 | 9.67 | 116,500 |
| Jul 2, 2026 | 9.36 | 9.66 | 9.12 | 9.14 | 9.14 | 70,208 |
| Jul 1, 2026 | 9.96 | 9.96 | 9.40 | 9.40 | 9.40 | 86,983 |
| Jun 30, 2026 | 9.36 | 9.79 | 9.24 | 9.53 | 9.53 | 45,383 |
| Jun 29, 2026 | 9.08 | 9.60 | 9.04 | 9.55 | 9.55 | 44,283 |
| Jun 26, 2026 | 9.36 | 9.78 | 8.92 | 8.92 | 8.92 | 127,167 |
| Jun 25, 2026 | 9.31 | 9.72 | 9.24 | 9.59 | 9.59 | 57,867 |
| Jun 24, 2026 | 9.92 | 10.13 | 9.30 | 9.30 | 9.30 | 76,858 |
| Jun 23, 2026 | 9.97 | 10.19 | 9.84 | 9.92 | 9.92 | 49,492 |
| Jun 22, 2026 | 10.30 | 10.44 | 9.60 | 10.43 | 10.43 | 149,392 |
| Jun 18, 2026 | 10.46 | 10.80 | 9.95 | 10.30 | 10.30 | 117,542 |
| Jun 17, 2026 | 9.60 | 10.80 | 9.46 | 10.20 | 10.20 | 200,167 |
| Jun 16, 2026 | 10.44 | 10.44 | 9.31 | 9.31 | 9.31 | 575,625 |
| Jun 15, 2026 | 10.28 | 10.46 | 9.86 | 10.20 | 10.20 | 144,683 |
| Jun 12, 2026 | 9.11 | 10.36 | 8.88 | 10.20 | 10.20 | 256,742 |
| Jun 11, 2026 | 8.64 | 8.88 | 8.40 | 8.69 | 8.69 | 58,108 |
Dates identify the start of each price period.