Fractyl Health, Inc.

GUTS · NASDAQ

Prices in USD

Historical prices

Fractyl Health, Inc. (GUTS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20268.169.008.148.788.7893,925
Jun 9, 20268.108.407.907.977.97100,975
Jun 8, 20268.168.287.938.048.0471,908
Jun 5, 20268.828.827.808.158.15245,158
Jun 4, 20269.359.738.408.818.81180,717
Jun 3, 20269.559.798.779.129.12107,150
Jun 2, 202610.3410.349.409.489.48129,617
Jun 1, 20269.5610.459.3010.4010.40115,050
May 29, 20269.779.969.489.679.67132,975
May 28, 202610.3210.329.3810.0910.09121,192
May 27, 202611.0311.0910.2710.3110.3187,683
May 26, 202610.9211.0410.3911.0211.02142,175
May 22, 202611.4011.4010.4510.9210.92156,783
May 21, 202610.8011.0410.3311.0411.04129,350
May 20, 202610.0711.059.5411.0511.05141,900
May 19, 20269.649.849.079.809.8089,183
May 18, 202610.5610.569.029.679.67185,458
May 15, 202611.1611.169.9010.3310.33232,617
May 14, 202612.0012.3610.9211.4511.45425,058
May 13, 20269.4211.409.0211.3811.38815,700
May 12, 20269.729.728.818.818.81182,275
May 11, 20269.359.848.939.239.23265,258
May 8, 20269.009.118.669.069.0698,975
May 7, 20268.949.228.528.988.98151,458
May 6, 20268.358.938.058.828.8293,675