No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 8.87 | 8.95 | 8.00 | 8.33 | 8.33 | 150,492 |
| May 4, 2026 | 8.34 | 9.01 | 8.32 | 8.72 | 8.72 | 140,917 |
| May 1, 2026 | 7.80 | 8.47 | 7.38 | 8.39 | 8.39 | 217,708 |
| Apr 30, 2026 | 7.38 | 7.68 | 7.01 | 7.66 | 7.66 | 127,775 |
| Apr 29, 2026 | 7.82 | 7.92 | 7.08 | 7.22 | 7.22 | 258,842 |
| Apr 28, 2026 | 7.91 | 7.98 | 7.68 | 7.87 | 7.87 | 97,533 |
| Apr 27, 2026 | 7.58 | 8.02 | 7.48 | 7.84 | 7.84 | 169,675 |
| Apr 24, 2026 | 7.08 | 7.62 | 6.97 | 7.44 | 7.44 | 217,117 |
| Apr 23, 2026 | 7.14 | 7.14 | 6.72 | 6.97 | 6.97 | 99,383 |
| Apr 22, 2026 | 7.00 | 7.19 | 6.91 | 7.09 | 7.09 | 84,992 |
| Apr 21, 2026 | 6.96 | 7.43 | 6.77 | 6.90 | 6.90 | 178,117 |
| Apr 20, 2026 | 6.71 | 6.96 | 6.43 | 6.91 | 6.91 | 112,842 |
| Apr 17, 2026 | 6.11 | 6.88 | 6.07 | 6.83 | 6.83 | 252,542 |
| Apr 16, 2026 | 6.41 | 6.41 | 5.92 | 6.17 | 6.17 | 127,308 |
| Apr 15, 2026 | 6.18 | 6.48 | 5.94 | 6.48 | 6.48 | 125,975 |
| Apr 14, 2026 | 5.74 | 6.19 | 5.74 | 6.11 | 6.11 | 140,475 |
| Apr 13, 2026 | 5.52 | 5.88 | 5.40 | 5.88 | 5.88 | 96,717 |
| Apr 10, 2026 | 5.60 | 5.60 | 5.41 | 5.52 | 5.52 | 36,175 |
| Apr 9, 2026 | 5.54 | 5.64 | 5.38 | 5.64 | 5.64 | 65,350 |
| Apr 8, 2026 | 5.44 | 5.63 | 5.33 | 5.58 | 5.58 | 106,125 |
| Apr 7, 2026 | 5.42 | 5.42 | 5.11 | 5.40 | 5.40 | 125,633 |
| Apr 6, 2026 | 5.40 | 5.48 | 5.28 | 5.48 | 5.48 | 83,833 |
| Apr 2, 2026 | 5.41 | 5.47 | 5.18 | 5.47 | 5.47 | 125,367 |
| Apr 1, 2026 | 5.62 | 5.64 | 5.34 | 5.58 | 5.58 | 172,300 |
| Mar 31, 2026 | 5.12 | 5.52 | 5.11 | 5.50 | 5.50 | 174,867 |
Dates identify the start of each price period.