No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5.47 | 5.47 | 5.04 | 5.12 | 5.12 | 197,375 |
| Mar 27, 2026 | 5.64 | 5.65 | 5.18 | 5.39 | 5.39 | 199,367 |
| Mar 26, 2026 | 5.75 | 5.88 | 5.46 | 5.68 | 5.68 | 163,667 |
| Mar 25, 2026 | 5.88 | 6.00 | 5.46 | 6.00 | 6.00 | 625,858 |
| Mar 24, 2026 | 5.39 | 5.40 | 5.04 | 5.16 | 5.16 | 488,267 |
| Mar 23, 2026 | 5.48 | 5.48 | 5.00 | 5.35 | 5.35 | 256,750 |
| Mar 20, 2026 | 5.22 | 5.45 | 5.11 | 5.29 | 5.29 | 138,975 |
| Mar 19, 2026 | 5.28 | 5.33 | 5.15 | 5.24 | 5.24 | 62,358 |
| Mar 18, 2026 | 5.44 | 5.52 | 5.16 | 5.34 | 5.34 | 137,467 |
| Mar 17, 2026 | 5.28 | 5.76 | 5.28 | 5.51 | 5.51 | 129,292 |
| Mar 16, 2026 | 5.52 | 5.74 | 5.44 | 5.52 | 5.52 | 122,017 |
| Mar 13, 2026 | 5.50 | 5.64 | 5.28 | 5.59 | 5.59 | 204,992 |
| Mar 12, 2026 | 5.59 | 5.70 | 5.40 | 5.64 | 5.64 | 102,925 |
| Mar 11, 2026 | 5.88 | 5.88 | 5.46 | 5.64 | 5.64 | 158,767 |
| Mar 10, 2026 | 5.78 | 6.05 | 5.68 | 5.83 | 5.83 | 146,117 |
| Mar 9, 2026 | 5.76 | 5.94 | 5.44 | 5.87 | 5.87 | 164,892 |
| Mar 6, 2026 | 5.88 | 5.94 | 5.65 | 5.76 | 5.76 | 190,925 |
| Mar 5, 2026 | 5.88 | 6.07 | 5.76 | 5.99 | 5.99 | 369,250 |
| Mar 4, 2026 | 6.08 | 6.29 | 5.88 | 5.99 | 5.99 | 176,683 |
| Mar 3, 2026 | 6.00 | 6.14 | 5.62 | 6.06 | 6.06 | 214,150 |
| Mar 2, 2026 | 5.51 | 6.08 | 5.47 | 6.02 | 6.02 | 248,233 |
| Feb 27, 2026 | 5.68 | 5.68 | 5.46 | 5.63 | 5.63 | 153,300 |
| Feb 26, 2026 | 6.12 | 6.12 | 5.44 | 5.70 | 5.70 | 326,017 |
| Feb 25, 2026 | 5.86 | 6.18 | 5.69 | 6.07 | 6.07 | 334,692 |
| Feb 24, 2026 | 5.54 | 5.82 | 5.40 | 5.81 | 5.81 | 229,892 |
Dates identify the start of each price period.