No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 5.65 | 5.75 | 5.34 | 5.69 | 5.69 | 296,900 |
| Feb 20, 2026 | 5.65 | 5.65 | 5.11 | 5.62 | 5.62 | 235,942 |
| Feb 19, 2026 | 5.08 | 5.63 | 4.87 | 5.54 | 5.54 | 274,308 |
| Feb 18, 2026 | 4.80 | 5.12 | 4.74 | 5.05 | 5.05 | 139,858 |
| Feb 17, 2026 | 4.97 | 5.11 | 4.64 | 4.72 | 4.72 | 291,700 |
| Feb 13, 2026 | 5.04 | 5.27 | 4.92 | 5.02 | 5.02 | 162,083 |
| Feb 12, 2026 | 5.28 | 5.28 | 4.88 | 4.93 | 4.93 | 296,408 |
| Feb 11, 2026 | 5.40 | 5.45 | 4.87 | 5.20 | 5.20 | 334,467 |
| Feb 10, 2026 | 5.28 | 5.94 | 5.18 | 5.34 | 5.34 | 406,992 |
| Feb 9, 2026 | 5.04 | 5.36 | 4.86 | 5.16 | 5.16 | 291,608 |
| Feb 6, 2026 | 4.84 | 5.11 | 4.68 | 4.98 | 4.98 | 503,867 |
| Feb 5, 2026 | 4.97 | 5.06 | 4.52 | 4.80 | 4.80 | 939,825 |
| Feb 4, 2026 | 5.41 | 5.41 | 4.92 | 5.11 | 5.11 | 551,942 |
| Feb 3, 2026 | 5.87 | 5.87 | 5.14 | 5.36 | 5.36 | 721,392 |
| Feb 2, 2026 | 5.94 | 6.24 | 5.44 | 5.66 | 5.66 | 1,206,425 |
| Jan 30, 2026 | 6.80 | 6.82 | 5.46 | 5.52 | 5.52 | 3,083,692 |
| Jan 29, 2026 | 8.06 | 8.16 | 6.76 | 7.02 | 7.02 | 7,485,675 |
| Jan 28, 2026 | 26.04 | 26.10 | 20.88 | 21.96 | 21.96 | 568,100 |
| Jan 27, 2026 | 26.16 | 27.24 | 24.60 | 25.44 | 25.44 | 443,225 |
| Jan 26, 2026 | 25.80 | 27.60 | 24.60 | 26.16 | 26.16 | 600,775 |
| Jan 23, 2026 | 24.84 | 25.80 | 23.40 | 25.08 | 25.08 | 381,567 |
| Jan 22, 2026 | 22.44 | 26.04 | 22.44 | 24.84 | 24.84 | 345,075 |
| Jan 21, 2026 | 22.92 | 23.28 | 20.52 | 22.20 | 22.20 | 321,575 |
| Jan 20, 2026 | 22.32 | 24.18 | 21.60 | 22.92 | 22.92 | 320,067 |
| Jan 16, 2026 | 23.64 | 24.12 | 22.68 | 22.92 | 22.92 | 211,325 |
Dates identify the start of each price period.