No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.04 | 1.12 | 1.03 | 1.06 | 1.06 | 189,700 |
| Aug 20, 2026 | 1.00 | 1.05 | 0.99 | 1.04 | 1.04 | 208,400 |
| Aug 19, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | 99,700 |
| Aug 18, 2026 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | 102,000 |
| Aug 17, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 130,000 |
| Aug 14, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | 82,600 |
| Aug 13, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | 174,200 |
| Aug 12, 2026 | 0.97 | 1.04 | 0.95 | 1.01 | 1.01 | 367,400 |
| Aug 11, 2026 | 0.97 | 1.05 | 0.97 | 1.00 | 1.00 | 265,900 |
| Aug 10, 2026 | 0.96 | 1.00 | 0.95 | 1.00 | 1.00 | 224,800 |
| Aug 7, 2026 | 0.97 | 1.00 | 0.94 | 0.99 | 0.99 | 284,700 |
| Aug 6, 2026 | 0.90 | 1.05 | 0.90 | 0.98 | 0.98 | 3,269,900 |
| Aug 5, 2026 | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | 584,600 |
| Aug 4, 2026 | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | 483,400 |
| Aug 3, 2026 | 0.99 | 1.04 | 0.95 | 0.98 | 0.98 | 418,100 |
| Jul 31, 2026 | 1.02 | 1.02 | 0.91 | 1.00 | 1.00 | 1,118,200 |
| Jul 30, 2026 | 1.02 | 1.29 | 0.95 | 1.02 | 1.02 | 10,236,000 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.88 | 0.91 | 0.91 | 815,900 |
| Jul 28, 2026 | 0.93 | 1.01 | 0.92 | 1.00 | 1.00 | 231,400 |
| Jul 27, 2026 | 0.97 | 1.00 | 0.93 | 0.96 | 0.96 | 257,300 |
| Jul 24, 2026 | 0.97 | 1.03 | 0.90 | 1.00 | 1.00 | 555,300 |
| Jul 23, 2026 | 1.05 | 1.08 | 1.00 | 1.00 | 1.00 | 478,300 |
| Jul 22, 2026 | 1.03 | 1.08 | 0.96 | 1.01 | 1.01 | 708,500 |
| Jul 21, 2026 | 1.09 | 1.22 | 0.95 | 1.10 | 1.10 | 2,782,700 |
| Jul 20, 2026 | 2.44 | 2.44 | 1.36 | 1.48 | 1.48 | 22,509,400 |
Dates identify the start of each price period.