No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.62 | 4.77 | 4.32 | 4.76 | 4.76 | 6,200 |
| Jul 16, 2026 | 4.60 | 4.77 | 4.55 | 4.70 | 4.70 | 18,300 |
| Jul 15, 2026 | 4.44 | 4.70 | 4.30 | 4.65 | 4.65 | 14,800 |
| Jul 14, 2026 | 4.29 | 4.68 | 4.28 | 4.47 | 4.47 | 135,200 |
| Jul 13, 2026 | 4.31 | 4.62 | 4.08 | 4.62 | 4.62 | 20,600 |
| Jul 10, 2026 | 4.40 | 4.42 | 4.06 | 4.32 | 4.32 | 21,400 |
| Jul 9, 2026 | 4.18 | 4.51 | 4.02 | 4.46 | 4.46 | 116,700 |
| Jul 8, 2026 | 3.72 | 4.34 | 3.59 | 4.18 | 4.18 | 87,300 |
| Jul 7, 2026 | 3.43 | 3.98 | 2.74 | 3.79 | 3.79 | 338,400 |
| Jul 6, 2026 | 4.58 | 4.82 | 3.51 | 3.67 | 3.67 | 2,152,200 |
| Jul 2, 2026 | 5.65 | 5.65 | 4.28 | 4.45 | 4.45 | 367,900 |
| Jul 1, 2026 | 4.93 | 6.28 | 4.83 | 5.98 | 5.98 | 1,565,500 |
| Jun 30, 2026 | 4.04 | 5.42 | 4.00 | 4.80 | 4.80 | 17,377,800 |
| Jun 29, 2026 | 3.98 | 3.98 | 3.47 | 3.51 | 3.51 | 29,400 |
| Jun 26, 2026 | 3.68 | 4.05 | 3.68 | 3.98 | 3.98 | 13,700 |
| Jun 25, 2026 | 3.70 | 3.89 | 3.35 | 3.85 | 3.85 | 29,300 |
| Jun 24, 2026 | 3.88 | 4.05 | 3.70 | 3.70 | 3.70 | 49,900 |
| Jun 23, 2026 | 4.04 | 4.04 | 3.90 | 3.90 | 3.90 | 10,200 |
| Jun 22, 2026 | 3.88 | 4.15 | 3.88 | 3.90 | 3.90 | 21,700 |
| Jun 18, 2026 | 4.01 | 4.11 | 4.00 | 4.00 | 4.00 | 8,400 |
| Jun 17, 2026 | 4.01 | 4.21 | 3.95 | 4.15 | 4.15 | 14,600 |
| Jun 16, 2026 | 4.21 | 4.21 | 3.92 | 4.00 | 4.00 | 7,200 |
| Jun 15, 2026 | 3.65 | 4.23 | 3.07 | 4.22 | 4.22 | 55,100 |
| Jun 12, 2026 | 4.01 | 4.10 | 3.71 | 3.74 | 3.74 | 35,700 |
| Jun 11, 2026 | 4.02 | 4.18 | 4.02 | 4.13 | 4.13 | 5,400 |
Dates identify the start of each price period.