No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.17 | 4.17 | 3.98 | 3.98 | 3.98 | 15,000 |
| Jun 9, 2026 | 4.10 | 4.11 | 4.00 | 4.00 | 4.00 | 17,700 |
| Jun 8, 2026 | 4.06 | 4.35 | 4.02 | 4.13 | 4.13 | 30,500 |
| Jun 5, 2026 | 4.48 | 4.48 | 4.11 | 4.11 | 4.11 | 16,400 |
| Jun 4, 2026 | 4.25 | 4.62 | 4.25 | 4.48 | 4.48 | 13,800 |
| Jun 3, 2026 | 4.38 | 4.58 | 4.15 | 4.33 | 4.33 | 17,300 |
| Jun 2, 2026 | 4.74 | 4.74 | 4.34 | 4.34 | 4.34 | 9,500 |
| Jun 1, 2026 | 4.65 | 4.90 | 4.65 | 4.89 | 4.89 | 13,300 |
| May 29, 2026 | 4.78 | 4.93 | 4.53 | 4.91 | 4.91 | 26,900 |
| May 28, 2026 | 4.33 | 4.96 | 4.33 | 4.93 | 4.93 | 23,100 |
| May 27, 2026 | 4.30 | 4.65 | 4.30 | 4.63 | 4.63 | 16,600 |
| May 26, 2026 | 4.36 | 4.65 | 4.30 | 4.31 | 4.31 | 15,200 |
| May 22, 2026 | 4.24 | 4.97 | 4.23 | 4.43 | 4.43 | 35,700 |
| May 21, 2026 | 4.38 | 4.68 | 4.20 | 4.30 | 4.30 | 32,200 |
| May 20, 2026 | 4.11 | 4.70 | 4.11 | 4.28 | 4.28 | 22,500 |
| May 19, 2026 | 4.02 | 4.38 | 4.02 | 4.09 | 4.09 | 12,600 |
| May 18, 2026 | 4.77 | 4.80 | 4.00 | 4.08 | 4.08 | 39,400 |
| May 15, 2026 | 4.71 | 5.31 | 4.70 | 4.83 | 4.83 | 24,100 |
| May 14, 2026 | 5.19 | 5.20 | 4.86 | 4.92 | 4.92 | 17,900 |
| May 13, 2026 | 4.76 | 5.34 | 4.54 | 5.31 | 5.31 | 48,800 |
| May 12, 2026 | 4.89 | 4.94 | 4.60 | 4.78 | 4.78 | 17,500 |
| May 11, 2026 | 4.43 | 5.00 | 3.95 | 4.79 | 4.79 | 134,000 |
| May 8, 2026 | 4.37 | 4.49 | 4.13 | 4.37 | 4.37 | 34,400 |
| May 7, 2026 | 4.74 | 4.74 | 3.84 | 4.09 | 4.09 | 83,700 |
| May 6, 2026 | 6.00 | 6.09 | 3.66 | 5.00 | 5.00 | 334,600 |
Dates identify the start of each price period.